| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG NexusUS FGNX | 8.00 | +1.72% | +0.14 | 159.97K | 1.27M | 6.74% | 40.77M | +9.29% | +16.11% | -5.77% | -41.82% |
Illumination Acquisition Corp IUS ILLU | 9.96 | -0.07% | -0.01 | 127.35K | 1.27M | 0.20% | 311.77M | +0.03% | +0.44% | +0.74% | -9.42% |
ARK Active Autocallable Income ETFUS ARKY | 20.19 | -0.30% | -0.06 | 62.73K | 1.27M | 1.04% | 24.73M | -3.30% | -31.06% | -31.06% | -31.06% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 38.32 | -6.15% | -2.51 | 33.11K | 1.27M | 9.06% | 12.22M | -22.43% | +135.82% | -83.35% | -85.53% |
SEI Select Small Cap EtfUS SEIS | 33.19 | +0.64% | +0.21 | 38.10K | 1.26M | 0.61% | 598.25M | +0.36% | +3.52% | +4.91% | +18.78% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 10.92 | -0.18% | -0.02 | 115.53K | 1.26M | 0.55% | 386.36M | -0.64% | +1.87% | -1.53% | -7.30% |
Silvaco GroupUS SVCO | 6.73 | -1.17% | -0.08 | 184.76K | 1.26M | 4.77% | 228.05M | +0.90% | -2.60% | -36.93% | +66.17% |
Brown Advisory Flexible Equity ETFUS BAFE | 30.15 | -0.10% | -0.03 | 41.87K | 1.26M | 0.31% | 1.76B | -0.04% | +4.79% | +4.50% | +10.36% |
inTestUS INTT | 11.39 | +0.26% | +0.03 | 109.65K | 1.26M | 4.58% | 146.09M | -10.74% | -0.26% | -30.42% | +52.48% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 94.10 | +3.18% | +2.90 | 13.42K | 1.26M | 3.66% | 51.76M | -2.70% | +4.80% | +9.80% | +39.37% |
Guggenheim Investment Grade CLO ETFUS GCLO | 50.06 | 0.00% | 0.00 | 25.14K | 1.26M | 0.00% | 8.76M | 0.00% | 0.00% | 0.00% | -0.02% |
Profusa IncUS PFSA | 4.26 | -14.90% | -0.74 | 291.03K | 1.26M | 7.82% | 2.26M | -68.64% | +7.34% | -87.57% | -99.46% |
QTREX QUANTUM LTDUS QTEX | 0.8185 | -5.08% | -0.0438 | 1.49M | 1.26M | 5.97% | 45.60M | -26.92% | -3.71% | -73.43% | -9.06% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 146.20 | -0.02% | -0.03 | 9K | 1.26M | 0.34% | 448.11M | -0.14% | +1.13% | +3.91% | +12.14% |
InfuSystemsUS INFU | 12.04 | +0.17% | +0.02 | 104.52K | 1.25M | 2.87% | 239.80M | -1.23% | +23.36% | +34.53% | +34.23% |
YARROW BIOSCIENCE, INC.US YARW | 39.64 | +0.98% | +0.39 | 31.37K | 1.25M | 15.13% | 105.82M | -2.38% | +30.16% | +16.10% | +36.65% |
VuzixUS VUZI | 2.66 | -2.92% | -0.08 | 462.75K | 1.25M | 4.01% | 224.54M | -11.63% | +24.30% | -37.34% | -29.63% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.92 | -0.04% | -0.02 | 27.27K | 1.25M | 0.11% | 624.51M | +0.15% | +0.81% | -0.07% | -1.25% |
Saratoga InvestmentUS SAR | 18.42 | 0.00% | 0.00 | 67.94K | 1.25M | 1.26% | 296.21M | -2.02% | -2.90% | -18.85% | -20.16% |
VirnetXUS VHC | 13.19 | +3.13% | +0.40 | 94.54K | 1.25M | 14.15% | 55.62M | -5.04% | +2.65% | -24.80% | -20.97% |