| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.08 | -0.38% | -0.08 | 65.70K | 1.39M | 2.60% | 0 | +0.43% | -3.44% | -9.64% | -15.54% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 107.51 | +0.19% | +0.20 | 12.80K | 1.38M | 1.20% | 48.38M | -2.04% | +0.17% | +3.21% | +38.01% |
Korro Bio, Inc.US KRRO | 10.16 | -3.97% | -0.42 | 133.51K | 1.38M | 6.19% | 149.61M | +5.39% | -26.43% | -17.26% | +26.84% |
Vivos TherapeuticsUS VVOS | 0.1489 | -0.40% | -0.0006 | 8.83M | 1.38M | 10.64% | 3.00M | -1.91% | -19.08% | -63.93% | -92.66% |
Bayfirst Financial CorpUS BAFN | 5.38 | -19.94% | -1.34 | 225.38K | 1.38M | 22.25% | 145.06M | -30.67% | -38.51% | -6.43% | -31.46% |
Direxion Daily SHOP Bull 2X ETFUS SHPU | 21.92 | +7.67% | +1.56 | 64.63K | 1.38M | 6.48% | 13.70M | +26.57% | +70.32% | +65.96% | -24.86% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 30.78 | +0.52% | +0.16 | 44.94K | 1.38M | 1.34% | 126.66M | -1.91% | -2.69% | -2.38% | -8.58% |
PMV PharmaceuticalsUS PMVP | 1.52 | +2.01% | +0.03 | 891.74K | 1.38M | 8.72% | 114.78M | -15.08% | +8.57% | +16.92% | +21.60% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.44 | 0.00% | 0.00 | 132.26K | 1.38M | 0.09% | 325.32M | 0.00% | -0.19% | -0.57% | -2.16% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.20 | +0.84% | +0.35 | 32.69K | 1.38M | 0.86% | 760.68M | +2.63% | +2.70% | +2.78% | +8.40% |
WisdomTree Continuous Commodity Index FundUS GCC | 26.70 | +0.38% | +0.10 | 51.43K | 1.38M | 0.97% | 333.75M | +0.68% | -0.79% | +11.72% | +26.24% |
International General Insurance Holdings LtdUS IGIC | 24.59 | -1.09% | -0.27 | 55.97K | 1.38M | 1.81% | 1.04B | -0.12% | -5.39% | -10.55% | -1.99% |
iShares Morningstar Small-Cap Growth ETFUS ISCG | 61.94 | +0.73% | +0.45 | 22.22K | 1.38M | 0.76% | 966.26M | -0.51% | -0.50% | -2.24% | +11.68% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 41.62 | 0.00% | 0.00 | 33.05K | 1.37M | 0.17% | 695.05M | +0.39% | -1.40% | -3.50% | -5.22% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.53 | +0.02% | +0.00 | 60.98K | 1.37M | 0.62% | 153.20M | -0.12% | -0.22% | -0.40% | +0.20% |
First Trust S&P REIT Index FundUS FRI | 29.50 | +0.68% | +0.20 | 46.55K | 1.37M | 0.96% | 181.43M | -0.03% | -4.41% | -10.07% | +8.02% |
Franklin Limited Duration Income TrustUS FTF | 5.37 | +0.75% | +0.04 | 255.19K | 1.37M | 0.94% | 216.98M | 0.00% | -5.46% | -8.28% | -12.68% |
OculisUS OCS | 8.34 | -3.70% | -0.32 | 162.06K | 1.37M | 5.20% | 514.85M | -4.47% | -21.02% | -33.86% | -58.24% |
Heron TherapeuticsUS HRTX | 0.4061 | +13.37% | +0.0479 | 3.50M | 1.37M | 16.74% | 76.75M | +16.83% | +28.72% | -14.68% | -68.76% |
Tortoise AI Infrastructure ETFUS TCAI | 47.38 | +1.30% | +0.61 | 29.03K | 1.37M | 1.73% | 243.06M | -1.66% | -0.20% | +1.56% | +59.58% |