| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR & Co LPUS KKR | 108.48 | +1.36% | +1.46 | 2.68M | 290.86M | 2.28% | 97.40B | -4.85% | +9.18% | +14.15% | -14.90% |
SemtechUS SMTC | 124.09 | -0.63% | -0.79 | 2.32M | 290.01M | 8.28% | 11.55B | -11.59% | -1.45% | -21.06% | +68.39% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 58.32 | -0.13% | -0.07 | 4.96M | 289.16M | 0.15% | 43.07B | -0.20% | -0.01% | -1.08% | -2.69% |
Live Nation EntertainmentUS LYV | 181.82 | -0.11% | -0.20 | 1.59M | 289.14M | 1.12% | 42.68B | -3.52% | +2.58% | +9.16% | +27.59% |
Norfolk SouthernUS NSC | 350.72 | +1.18% | +4.10 | 825.50K | 288.59M | 1.08% | 78.91B | +4.88% | +0.02% | +7.69% | +21.47% |
GraniteShares 2x Long COIN Daily ETFUS CONL | 6.25 | +16.17% | +0.87 | 46.23M | 288.57M | 14.13% | 672.81M | +53.56% | +30.21% | -2.19% | -57.34% |
apacheUS APA | 43.39 | -2.25% | -1.00 | 6.58M | 288.20M | 3.28% | 15.20B | +7.22% | +20.03% | +18.49% | +77.39% |
Cencora Inc.US COR | 318.04 | +1.06% | +3.35 | 905.40K | 287.96M | 2.25% | 60.69B | +1.34% | +2.63% | +19.11% | -5.84% |
Toast, Inc.US TOST | 36.64 | +3.74% | +1.32 | 7.90M | 287.27M | 3.75% | 21.25B | +5.44% | +26.17% | +49.55% | +3.18% |
Bio-TechneUS TECH | 72.32 | +0.06% | +0.04 | 3.96M | 286.20M | 0.11% | 11.27B | -0.11% | +1.01% | +50.38% | +22.97% |
Vanguard Real Estate ETFUS VNQ | 98.50 | -0.10% | -0.10 | 2.90M | 285.23M | 0.81% | 39.21B | -0.33% | -2.29% | +1.63% | +11.31% |
ProShares UltraShort QQQUS QID | 14.35 | -0.62% | -0.09 | 19.81M | 284.48M | 1.87% | 219.54M | +5.05% | -8.31% | +1.20% | -28.96% |
REVVITY INCUS RVTY | 124.75 | +0.50% | +0.62 | 2.29M | 283.97M | 2.79% | 13.95B | +6.77% | +12.93% | +28.89% | +28.94% |
EdisonUS EIX | 71.59 | -4.11% | -3.07 | 3.95M | 283.62M | 5.45% | 27.55B | +0.25% | -10.23% | -0.10% | +19.28% |
CDW CorpUS CDW | 137.25 | +2.78% | +3.71 | 2.07M | 282.96M | 6.35% | 17.16B | -1.56% | +2.56% | +20.19% | +0.77% |
EverpureUS P | 108.55 | -1.30% | -1.43 | 2.59M | 281.45M | 3.39% | 36.06B | -8.13% | +45.59% | +26.60% | +61.99% |
Schwab U.S. TIPS ETFUS SCHP | 25.96 | -0.42% | -0.11 | 10.84M | 281.33M | 0.23% | 16.36B | +0.08% | -0.50% | -2.95% | -2.00% |
Vici PropertiesUS VICI | 26.51 | -0.23% | -0.06 | 10.59M | 281.20M | 0.92% | 29.19B | +0.57% | -0.82% | -7.40% | -5.73% |
HF Sinclair CorporationUS DINO | 97.32 | +4.96% | +4.60 | 2.90M | 280.43M | 4.73% | 17.32B | +3.90% | +10.22% | +42.95% | +111.20% |
CNH Industrial N.V.US CNH | 11.87 | +8.40% | +0.92 | 23.94M | 278.55M | 10.05% | 14.70B | +13.70% | +6.46% | +12.83% | +28.74% |