| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Health Catalyst, Inc.US HCAT | 1.77 | +1.14% | +0.02 | 921.43K | 1.60M | 5.14% | 133.20M | +1.14% | +4.12% | -22.37% | -25.94% |
Art's-Way ManufacturingUS ARTW | 3.56 | -2.98% | -0.11 | 30.01K | 109.16K | 5.14% | 18.43M | +13.94% | +17.90% | +53.81% | +51.52% |
AdtranUS ADTN | 7.48 | -0.20% | -0.01 | 513.57K | 3.84M | 5.14% | 608.86M | +6.18% | -0.86% | -36.17% | -13.98% |
Thryv Holdings IncUS THRY | 1.41 | -3.42% | -0.05 | 179.99K | 259.01K | 5.14% | 62.66M | -7.24% | -21.23% | -66.43% | -76.69% |
Power Solutions International, Inc.US PSIX | 50.05 | +3.20% | +1.55 | 190.99K | 9.54M | 5.13% | 1.15B | +11.59% | +18.86% | +57.59% | -12.41% |
CEVA IncUS CEVA | 33.36 | -0.89% | -0.30 | 212.26K | 7.06M | 5.13% | 939.22M | -10.08% | +14.99% | -13.40% | +55.02% |
ATYR PHARMA INCUS ATYR | 0.2480 | -2.86% | -0.0073 | 939.21K | 236.89K | 5.13% | 24.30M | -13.65% | -42.30% | -51.93% | -68.33% |
ValeroUS VLO | 434.65 | -2.06% | -9.15 | 2.58M | 1.14B | 5.13% | 125.15B | +6.98% | +11.33% | +44.76% | +167.00% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 16.43 | -0.90% | -0.15 | 327.60K | 5.29M | 5.13% | 50.93M | -10.61% | -10.22% | -1.08% | -22.83% |
Redwire Corp.US RDW | 9.51 | -2.61% | -0.25 | 7.39M | 70.33M | 5.12% | 2.38B | -12.64% | -10.50% | +12.49% | +25.07% |
Trump Media & TechnologyUS DJT | 8.05 | -1.89% | -0.15 | 2.50M | 20.41M | 5.12% | 2.23B | -9.71% | -7.10% | -16.46% | -39.24% |
New Pacific Metals Corp.US NEWP | 6.60 | +5.60% | +0.35 | 684.88K | 4.47M | 5.12% | 1.22B | +5.10% | +12.24% | +67.09% | +88.03% |
T-Mobile USUS TMUS | 149.61 | -12.67% | -21.70 | 15.59M | 2.36B | 5.12% | 160.48B | -8.57% | -17.95% | -22.42% | -26.31% |
Xometry, Inc.US XMTR | 111.41 | +4.63% | +4.93 | 325.99K | 35.90M | 5.12% | 6.39B | +8.66% | +29.38% | +15.55% | +87.34% |
Science ApplicationsUS SAIC | 135.69 | +4.91% | +6.35 | 373.41K | 49.98M | 5.12% | 5.69B | +8.33% | +4.46% | +18.09% | +34.80% |
Forafric GlobalUS AFRI | 12.76 | +2.10% | +0.26 | 28.55K | 365.12K | 5.12% | 343.35M | +13.55% | +15.29% | +21.44% | +15.71% |
MannKindUS MNKD | 3.30 | -3.65% | -0.12 | 3.34M | 10.95M | 5.12% | 1.06B | -13.29% | -12.13% | -18.44% | -41.89% |
Bce IncUS BCE | 18.86 | -5.51% | -1.10 | 7.88M | 149.45M | 5.11% | 17.59B | -4.41% | -19.37% | -14.81% | -20.82% |
VicorUS VICR | 268.04 | +2.18% | +5.72 | 432.57K | 115.63M | 5.11% | 12.36B | -13.23% | +35.43% | +16.33% | +144.56% |
Biomea Fusion, Inc.US BMEA | 1.43 | +4.42% | +0.06 | 1.01M | 1.44M | 5.11% | 103.43M | +12.65% | -17.78% | +13.54% | +15.37% |