US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bain Capital GSS Investment Corp US BCSS	10.28	-0.39%	-0.04	124	1.29K	0.00%	600.35M	+0.29%	+0.54%	+0.78%	+1.98%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
LifeX 2030 Income Bucket ETF US BCKT	40.31	-0.05%	-0.02	11	454.00	0.00%	2.42M	-0.05%	-1.61%	-5.24%	-13.47%
Bancreek Global Select ETF US BCGS	27.90	+0.33%	+0.09	284	7.93K	0.00%	41.91M	-2.30%	+3.25%	+6.42%	+11.74%
Baron Financials ETF US BCFN	23.50	+1.19%	+0.28	118	2.78K	0.00%	49.74M	-0.04%	+4.99%	+12.17%	-5.63%
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF US BBSB	98.15	-0.05%	-0.04	67	6.61K	0.00%	55.21M	-0.06%	+0.19%	-0.29%	-1.37%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	41.60M	0.00%	0.00%	-42.56%	0.00%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	33.24M	0.00%	0.00%	+0.91%	+2.20%
Corgi Bay Area Based ETF US BAY	28.79	0.00%	0.00	12	350.00	0.00%	1.58M	-2.86%	+4.02%	+6.70%	+8.81%
BFC Capital Trust II PFD TR 7.20% US BANFP	27.69	+2.57%	+0.69	1K	38.80K	0.00%	27.69M	+1.54%	+5.14%	+5.93%	+4.61%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.90	+0.61%	+0.60	304	30.45K	0.00%	201.39M	-2.68%	0.00%	0.00%	+2.77%
Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	279.68M	0.00%	0.00%	0.00%	-6.78%
Blue Acquisition Corp US BACCU	11.23	0.00%	0.00	0	0	0.00%	314.02M	0.00%	+0.99%	+6.95%	+6.75%
Corgi BABA 2x Daily ETF US BABC	33.31	0.00%	0.00	107	3.02K	0.00%	333.09K	+10.52%	+31.94%	0.00%	+29.81%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	32.49	+0.60%	+0.20	26	852.80	0.00%	38.98M	-1.87%	+1.06%	+1.46%	+13.49%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	1.60M	0.00%	0.00%	0.00%	-1.75%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	1.37M	0.00%	+6.78%	+12.35%	-11.57%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	4	43	0.00%	290.39M	-0.47%	0.00%	-2.43%	+4.00%
Avantis Total Equity Markets ETF US AVTM	55.59	+0.49%	+0.27	146	8.13K	0.00%	825.76M	-1.45%	+3.84%	+3.50%	+11.27%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%

1 ...632 633 634 635 636 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=634"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:633,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"BCSS","nameCN":"Bain Capital GSS Investment Corp","changeRate":-0.003876,"change":-0.04,"latestPrice":10.28,"close":10.28,"volume":124,"market":"US","high":10.28,"low":10.28,"preClose":10.32,"open":10.28,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":600352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.48,"week52Low":9.95,"changeRate5Day":0.002927,"changeRate20Day":0.005379,"changeRate60Day":0.007843,"changeRateWTD":0.002927,"changeRateMTD":0.005871,"changeRateQTD":0.000974,"changeRateYTD":0.019841,"amount":1285.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.498926,"volumeRatio":0.009667,"roa":0,"roe":0,"changeRate5Min":-0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357037764,"shortable":3,"shares":58400000,"floatShares":34731300,"hourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":13,"amount":134.04,"timestamp":1787343003929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.28,"preClose":10.28,"latestTime":"16:10 EDT","volume":13,"amount":134.04,"timestamp":1787343003929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":-0.000496,"change":-0.02,"latestPrice":40.305,"close":40.305,"volume":11,"market":"US","high":40.325,"low":40.325,"preClose":40.325,"open":40.325,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2418300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.749,"week52Low":40.2013,"changeRate5Day":-0.000491,"changeRate20Day":-0.016111,"changeRate60Day":-0.052403,"changeRateWTD":-0.000491,"changeRateMTD":-0.017316,"changeRateQTD":-0.037941,"changeRateYTD":-0.134679,"amount":454.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687494,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1659,"divideRate":0.227413,"floatMarketCap":2418300,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":40.325,"preClose":40.305,"latestTime":"16:10 EDT","volume":4,"amount":161.22,"timestamp":1787343003928,"change":0.020000000000003126,"changeRate":0.0004962163503288209},"postHourTrading":{"tag":"盘后","latestPrice":40.325,"preClose":40.305,"latestTime":"16:10 EDT","volume":4,"amount":161.22,"timestamp":1787343003928,"change":0.020000000000003126,"changeRate":0.0004962163503288209},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0.003269,"change":0.0909,"latestPrice":27.9017,"close":27.9017,"volume":284,"market":"US","high":27.85,"low":27.85,"preClose":27.8108,"open":27.85,"turnoverRate":0.000189,"peRate":0,"amplitude":0,"marketValue":41913208.2958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.022978,"changeRate20Day":0.032505,"changeRate60Day":0.06415,"changeRateWTD":-0.022978,"changeRateMTD":0.022887,"changeRateQTD":0.016056,"changeRateYTD":0.117409,"amount":7932.932617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.772351,"roa":0,"roe":0,"changeRate5Min":0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1199,"divideRate":0.004297,"floatMarketCap":41913208.2958,"shortable":3,"shares":1502174,"floatShares":1502174,"hourTrading":{"tag":"盘后","latestPrice":27.9017,"preClose":27.9017,"latestTime":"19:30 EDT","volume":1,"amount":27.9017,"timestamp":1787355008035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9017,"preClose":27.9017,"latestTime":"19:30 EDT","volume":1,"amount":27.9017,"timestamp":1787355008035,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCFN","nameCN":"Baron Financials ETF","changeRate":0.011874,"change":0.2757,"latestPrice":23.495,"close":23.495,"volume":118,"market":"US","high":23.2193,"low":23.2193,"preClose":23.2193,"open":23.2193,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":49743449.535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.57,"week52Low":20.04,"changeRate5Day":-0.000425,"changeRate20Day":0.04992,"changeRate60Day":0.121742,"changeRateWTD":-0.000425,"changeRateMTD":0.035948,"changeRateQTD":0.10697,"changeRateYTD":-0.05632,"amount":2779.000065,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064957,"roa":0,"roe":0,"changeRate5Min":0.011874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49743449.535,"shortable":3,"shares":2117193,"floatShares":2117193,"hourTrading":{"tag":"盘后","latestPrice":23.2193,"preClose":23.495,"latestTime":"16:20 EDT","volume":17,"amount":396.555,"timestamp":1787343617809,"change":-0.2757000000000005,"changeRate":-0.011734411576931282},"postHourTrading":{"tag":"盘后","latestPrice":23.2193,"preClose":23.495,"latestTime":"16:20 EDT","volume":17,"amount":396.555,"timestamp":1787343617809,"change":-0.2757000000000005,"changeRate":-0.011734411576931282},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBSB","nameCN":"JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF","changeRate":-0.000458,"change":-0.045,"latestPrice":98.145,"close":98.145,"volume":67,"market":"US","high":98.19,"low":98.19,"preClose":98.19,"open":98.19,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":55206562.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.58,"week52Low":97.8794,"changeRate5Day":-0.000611,"changeRate20Day":0.001892,"changeRate60Day":-0.002946,"changeRateWTD":-0.000611,"changeRateMTD":0.0001,"changeRateQTD":-0.001568,"changeRateYTD":-0.013669,"amount":6606.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085634,"roa":0,"roe":0,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7114,"divideRate":0.037815,"floatMarketCap":55206562.5,"shortable":3,"shares":562500,"floatShares":562500,"hourTrading":{"tag":"盘后","latestPrice":98.19,"preClose":98.145,"latestTime":"16:10 EDT","volume":6,"amount":588.87,"timestamp":1787343003925,"change":0.045000000000001705,"changeRate":0.0004585052728106547},"postHourTrading":{"tag":"盘后","latestPrice":98.19,"preClose":98.145,"latestTime":"16:10 EDT","volume":6,"amount":588.87,"timestamp":1787343003925,"change":0.045000000000001705,"changeRate":0.0004585052728106547},"overnightTrading":{"tag":"夜盘","latestPrice":98.1449966430664,"preClose":98.1449966430664,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41595600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.425562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-6.779216,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16073568,"shortable":3,"shares":3466300,"floatShares":1339464,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":28.79,"close":28.79,"volume":12,"market":"US","high":28.79,"low":28.79,"preClose":28.79,"open":28.79,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":1583450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":-0.028599,"changeRate20Day":0.040244,"changeRate60Day":0.066968,"changeRateWTD":-0.028599,"changeRateMTD":0.030323,"changeRateQTD":0.055739,"changeRateYTD":0.088057,"amount":349.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.184615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1583450,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.79,"latestTime":"16:04 EDT","volume":2,"amount":58.0266,"timestamp":1787342650119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.79,"preClose":28.79,"latestTime":"16:04 EDT","volume":2,"amount":58.0266,"timestamp":1787342650119,"change":0,"changeRate":0},"impliedVol":0.0512,"impliedVolPercentile":0.0303},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0.02567,"change":0.693,"latestPrice":27.69,"close":27.69,"volume":1403,"market":"US","high":27.69,"low":27.69,"preClose":26.997,"open":27.69,"turnoverRate":0.001403,"peRate":0,"amplitude":0,"marketValue":27690000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.015402,"changeRate20Day":0.051417,"changeRate60Day":0.059296,"changeRateWTD":0.015402,"changeRateMTD":0.039555,"changeRateQTD":0.048864,"changeRateYTD":0.04609,"amount":38797.999096,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.036996,"volumeRatio":0.585413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.065005,"floatMarketCap":27690000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.69,"latestTime":"16:00 EDT","volume":1,"amount":27.33,"timestamp":1787342401484,"change":-0.360000000000003,"changeRate":-0.013001083423618743},"preHourTrading":{"tag":"盘前","latestPrice":27.45,"preClose":26.997,"latestTime":"09:29 EDT","volume":200,"amount":5488,"timestamp":1787318999077,"change":0.4529999999999994,"changeRate":0.016779642182464697},"postHourTrading":{"tag":"盘后","latestPrice":27.33,"preClose":27.69,"latestTime":"16:00 EDT","volume":1,"amount":27.33,"timestamp":1787342401484,"change":-0.360000000000003,"changeRate":-0.013001083423618743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0.006061,"change":0.6018,"latestPrice":99.895,"close":99.895,"volume":304,"market":"US","high":99.9699,"low":99.9699,"preClose":99.2932,"open":99.9699,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":201387420.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.026839,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.026839,"changeRateMTD":0.020455,"changeRateQTD":0.027673,"changeRateYTD":0.027673,"amount":30449.00061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.098503,"roa":0,"roe":0,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201387420.945,"shortable":3,"shares":2015991,"floatShares":2015991,"hourTrading":{"tag":"盘后","latestPrice":99.9699,"preClose":99.895,"latestTime":"16:10 EDT","volume":6,"amount":599.37,"timestamp":1787343003918,"change":0.07489999999999952,"changeRate":0.0007497872766404677},"postHourTrading":{"tag":"盘后","latestPrice":99.9699,"preClose":99.895,"latestTime":"16:10 EDT","volume":6,"amount":599.37,"timestamp":1787343003918,"change":0.07489999999999952,"changeRate":0.0007497872766404677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":86.451121,"amplitude":0,"marketValue":314015506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0.009892,"changeRate60Day":0.069524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001778,"changeRateYTD":0.06749,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.829915,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206385119.68,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":33.3087,"close":33.3087,"volume":107,"market":"US","high":33.3087,"low":33.3087,"preClose":33.3087,"open":33.3087,"turnoverRate":0.0107,"peRate":0,"amplitude":0,"marketValue":333087,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6836,"week52Low":25.2451,"changeRate5Day":0.105195,"changeRate20Day":0.319412,"changeRate60Day":0,"changeRateWTD":0.105195,"changeRateMTD":0.120554,"changeRateQTD":0.298079,"changeRateYTD":0.298079,"amount":3016.00005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.132459,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":333087,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0.006039,"change":0.195,"latestPrice":32.4866,"close":32.4866,"volume":26,"market":"US","high":32.2916,"low":32.2916,"preClose":32.2916,"open":32.2916,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":38983920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.018665,"changeRate20Day":0.010564,"changeRate60Day":0.014588,"changeRateWTD":-0.018665,"changeRateMTD":0.006912,"changeRateQTD":-0.003564,"changeRateYTD":0.134859,"amount":852.79998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760237,"roa":0,"roe":0,"changeRate5Min":0.006039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3003,"divideRate":0.009244,"floatMarketCap":38983920,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":32.2916,"preClose":32.4866,"latestTime":"19:30 EDT","volume":5,"amount":162.433,"timestamp":1787355006888,"change":-0.19500000000000028,"changeRate":-0.0060024748665603745},"postHourTrading":{"tag":"盘后","latestPrice":32.2916,"preClose":32.4866,"latestTime":"19:30 EDT","volume":5,"amount":162.433,"timestamp":1787355006888,"change":-0.19500000000000028,"changeRate":-0.0060024748665603745},"overnightTrading":{"tag":"夜盘","latestPrice":32.48659896850586,"preClose":32.48659896850586,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0.067794,"changeRate60Day":0.123516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":41.167373,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.004673,"changeRate20Day":0,"changeRate60Day":-0.024279,"changeRateWTD":-0.004673,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":43,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0.011357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0.004873,"change":0.2696,"latestPrice":55.5898,"close":55.5898,"volume":146,"market":"US","high":55.3202,"low":55.3202,"preClose":55.3202,"open":55.3202,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":825757127.5856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.01451,"changeRate20Day":0.038425,"changeRate60Day":0.034959,"changeRateWTD":-0.01451,"changeRateMTD":0.029975,"changeRateQTD":0.030758,"changeRateYTD":0.112686,"amount":8134.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081464,"roa":0,"roe":0,"changeRate5Min":0.004873,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1494,"divideRate":0.002688,"floatMarketCap":825757127.5856,"shortable":3,"shares":14854472,"floatShares":14854472,"hourTrading":{"tag":"盘后","latestPrice":55.3202,"preClose":55.5898,"latestTime":"16:10 EDT","volume":7,"amount":389.1286,"timestamp":1787343004613,"change":-0.26959999999999695,"changeRate":-0.004849810576760431},"postHourTrading":{"tag":"盘后","latestPrice":55.3202,"preClose":55.5898,"latestTime":"16:10 EDT","volume":7,"amount":389.1286,"timestamp":1787343004613,"change":-0.26959999999999695,"changeRate":-0.004849810576760431},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0}]}}}