US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT US GLED.U	10.25	0.00%	0.00	1	11	0.00%	163.82M	0.00%	+1.18%	+1.59%	+2.50%
GalaxyEdge Acquisition Corp US GLED	10.06	0.00%	0.00	847	8.52K	0.00%	160.78M	+0.40%	+0.50%	+0.80%	+1.62%
Pacer Msci World Industry Advantage Etf US GLBL	29.05	0.00%	0.00	12	368.00	0.00%	1.16M	+1.63%	+3.75%	+4.51%	+14.53%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	138.92M	0.00%	0.00%	0.00%	0.00%
Corgi Beauty, Skincare & Aesthetics ETF US GLAM	28.07	0.00%	0.00	278	7.89K	0.00%	1.40M	+1.97%	+1.17%	+0.63%	+8.71%
AdvisorShares Gerber Kawasaki ETF US GK	29.65	-0.42%	-0.13	218	6.47K	0.00%	32.17M	+1.95%	+4.27%	+2.61%	+15.71%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	23.25	0.00%	0.00	0	0	0.00%	0	+0.55%	+0.13%	+0.13%	+0.76%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.50	0.00%	0.00	0	0	0.00%	0	-1.33%	-0.89%	-0.60%	-1.37%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.40	0.00%	0.00	0	0	0.00%	16.59M	+0.16%	-0.85%	-0.85%	-1.81%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.61	-0.16%	-0.04	201	4.94K	0.00%	0	-0.04%	-0.04%	-0.49%	-1.58%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.32	0.00%	0.00	5	47.00	0.00%	0	0.00%	-0.94%	+0.55%	-3.90%
GigCapital9 US GIXXU	10.21	0.00%	0.00	0	0	0.00%	324.79M	0.00%	0.00%	-0.10%	+2.10%
GigCapital2, Inc US GIX	10.01	0.00%	0.00	13	130	0.00%	365.83M	0.00%	+0.10%	+0.70%	+1.62%
GigInternational1, Inc. US GIWWU	10.59	0.00%	0.00	0	0	0.00%	371.30M	0.00%	0.00%	+2.12%	+4.03%
Goldman Sachs Innovate Equity ETF US GINN	81.48	0.00%	0.00	270	21.85K	0.00%	187.40M	+0.94%	+1.63%	+2.66%	+11.46%
GigCapital4, Inc. US GIGGU	9.94	0.00%	0.00	0	0	0.00%	331.33M	0.00%	0.00%	0.00%	-5.78%
Gulf Island Fabrication US GIFI	12.00	0.00%	0.00	0	0	0.00%	191.98M	0.00%	0.00%	0.00%	+0.25%
GORES HOLDINGS XI INC US GHXI	9.99	0.00%	0.00	9	90	0.00%	450.30M	-1.09%	-0.50%	0.00%	+0.10%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	475.20M	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...611 612 613 614 615 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-range?page=613"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:612,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"GLED.U","nameCN":"GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RT","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163820625,"askSize":100,"bidSize":100,"askPrice":14.25,"bidPrice":8.24,"week52High":10.45,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.011846,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":11,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-8028.0616,"volumeRatio":0.833313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101218750,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLED","nameCN":"GalaxyEdge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":847,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":160783950,"askSize":100,"bidSize":100,"askPrice":12.16,"bidPrice":9.06,"week52High":10.06,"week52Low":9.87,"changeRate5Day":0.003992,"changeRate20Day":0.004995,"changeRate60Day":0.008016,"changeRateWTD":0.001992,"changeRateMTD":0.003992,"changeRateQTD":0.003992,"changeRateYTD":0.016162,"amount":8520.999679,"eps":-0.051892,"lyrEps":-0.051892,"lyrPeRate":0,"pbRate":-7879.24875,"volumeRatio":0.016844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99342500,"shortable":3,"shares":15982500,"floatShares":9875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":29.0497,"close":29.0497,"volume":12,"market":"US","high":29.0497,"low":29.0497,"preClose":29.0497,"open":29.0497,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1161988,"askSize":200,"bidSize":200,"askPrice":43.48,"bidPrice":14.5,"week52High":29.175,"week52Low":22.93,"changeRate5Day":0.016257,"changeRate20Day":0.037537,"changeRate60Day":0.045119,"changeRateWTD":0.005702,"changeRateMTD":0.012008,"changeRateQTD":0.012008,"changeRateYTD":0.145276,"amount":367.999992,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.04332,"volumeRatio":0.983608,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2101,"divideRate":0.007232,"floatMarketCap":1161988,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":28.995,"preClose":29.0497,"latestTime":"16:10 EDT","volume":6,"amount":173.97,"timestamp":1791490204176,"change":-0.054700000000000415,"changeRate":-0.0018829798586560416},"postHourTrading":{"tag":"盘后","latestPrice":28.995,"preClose":29.0497,"latestTime":"16:10 EDT","volume":6,"amount":173.97,"timestamp":1791490204176,"change":-0.054700000000000415,"changeRate":-0.0018829798586560416},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138919188.59,"shortable":3,"shares":15050833,"floatShares":15050833,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAM","nameCN":"Corgi Beauty, Skincare & Aesthetics ETF","changeRate":0,"change":0,"latestPrice":28.0701,"close":28.0701,"volume":278,"market":"US","high":28.0701,"low":28.0701,"preClose":28.0701,"open":28.0701,"turnoverRate":0.00556,"peRate":0,"amplitude":0,"marketValue":1403505,"askSize":200,"bidSize":200,"askPrice":42.1,"bidPrice":14.04,"week52High":29.89,"week52Low":24.3178,"changeRate5Day":0.019685,"changeRate20Day":0.011666,"changeRate60Day":0.006317,"changeRateWTD":0.016362,"changeRateMTD":0.010952,"changeRateQTD":0.010952,"changeRateYTD":0.087146,"amount":7890.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.701348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1403505,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":28.1075,"preClose":28.0701,"latestTime":"16:15 EDT","volume":8,"amount":224.86,"timestamp":1791490500331,"change":0.037400000000001654,"changeRate":0.0013323785807674948},"postHourTrading":{"tag":"盘后","latestPrice":28.1075,"preClose":28.0701,"latestTime":"16:15 EDT","volume":8,"amount":224.86,"timestamp":1791490500331,"change":0.037400000000001654,"changeRate":0.0013323785807674948},"impliedVol":0.0781,"impliedVolPercentile":0.0808},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":-0.004201,"change":-0.1251,"latestPrice":29.65,"close":29.65,"volume":218,"market":"US","high":29.65,"low":29.65,"preClose":29.7751,"open":29.65,"turnoverRate":0.000201,"peRate":0,"amplitude":0,"marketValue":32170250,"askSize":100,"bidSize":100,"askPrice":43.31,"bidPrice":20.12,"week52High":30.2,"week52Low":23.0312,"changeRate5Day":0.019503,"changeRate20Day":0.042674,"changeRate60Day":0.026079,"changeRateWTD":0.010287,"changeRateMTD":0.022312,"changeRateQTD":0.022312,"changeRateYTD":0.157087,"amount":6472.000156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.079372,"volumeRatio":0.170659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000744,"floatMarketCap":32170250,"shortable":3,"shares":1085000,"floatShares":1085000,"hourTrading":{"tag":"盘后","latestPrice":29.3625,"preClose":29.65,"latestTime":"16:10 EDT","volume":6,"amount":176.175,"timestamp":1791490204175,"change":-0.28749999999999787,"changeRate":-0.009696458684654229},"postHourTrading":{"tag":"盘后","latestPrice":29.3625,"preClose":29.65,"latestTime":"16:10 EDT","volume":6,"amount":176.175,"timestamp":1791490204175,"change":-0.28749999999999787,"changeRate":-0.009696458684654229},"overnightTrading":{"tag":"夜盘","latestPrice":29.775100708007812,"preClose":29.775100708007812,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.996},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":41,"bidSize":93,"askPrice":23.2,"bidPrice":22.9,"week52High":23.75,"week52Low":22.05,"changeRate5Day":0.005497,"changeRate20Day":0.001292,"changeRate60Day":0.001288,"changeRateWTD":0.006498,"changeRateMTD":0.005497,"changeRateQTD":0.005497,"changeRateYTD":0.007615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.38806,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04975,"divideRate":0.045151,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":23.25,"preClose":23.25,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":0,"market":"US","high":24.5,"low":24.5,"preClose":24.5,"open":24.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":23.23,"changeRate5Day":-0.01329,"changeRate20Day":-0.0089,"changeRate60Day":-0.006009,"changeRateWTD":0.029412,"changeRateMTD":0.011143,"changeRateQTD":0.011143,"changeRateYTD":-0.013688,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.118,"divideRate":0.045633,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.5,"preClose":24.5,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.4,"close":24.4,"volume":0,"market":"US","high":24.4,"low":24.4,"preClose":24.4,"open":24.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":23.63,"changeRate5Day":0.001642,"changeRate20Day":-0.008533,"changeRate60Day":-0.008537,"changeRateWTD":0,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.018109,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.235,"divideRate":0.050615,"floatMarketCap":16592000,"shortable":3,"shares":680000,"floatShares":680000,"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.399999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":-0.001623,"change":-0.04,"latestPrice":24.61,"close":24.61,"volume":201,"market":"US","high":24.61,"low":24.61,"preClose":24.65,"open":24.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2929,"week52Low":24.02,"changeRate5Day":-0.000406,"changeRate20Day":-0.000406,"changeRate60Day":-0.004852,"changeRateWTD":-0.000406,"changeRateMTD":-0.000406,"changeRateQTD":-0.000406,"changeRateYTD":-0.015761,"amount":4937.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201807,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128,"divideRate":0.045835,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:04 EDT","volume":1,"amount":24.61,"timestamp":1791489843392,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.61,"preClose":24.61,"latestTime":"16:04 EDT","volume":1,"amount":24.61,"timestamp":1791489843392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.649999618530273,"preClose":24.649999618530273,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.3214,"close":9.3214,"volume":5,"market":"US","high":9.3214,"low":9.3214,"preClose":9.3214,"open":9.3214,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":0,"changeRate20Day":-0.009416,"changeRate60Day":0.005545,"changeRateWTD":0,"changeRateMTD":-0.005187,"changeRateQTD":-0.005187,"changeRateYTD":-0.039031,"amount":46.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.068201,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.384,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.536,"timestamp":1791490322088,"change":0.06259999999999977,"changeRate":0.006715729396871689},"postHourTrading":{"tag":"盘后","latestPrice":9.384,"preClose":9.3214,"latestTime":"16:12 EDT","volume":4,"amount":37.536,"timestamp":1791490322088,"change":0.06259999999999977,"changeRate":0.006715729396871689},"overnightTrading":{"tag":"夜盘","latestPrice":9.321399688720703,"preClose":9.321399688720703,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.2101,"close":10.2101,"volume":0,"market":"US","high":10.2101,"low":10.2101,"preClose":10.2101,"open":10.2101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324794216.0171,"askSize":100,"bidSize":100,"askPrice":15.4,"bidPrice":9.2,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000969,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16433.627607,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224622200,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":13,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":365833468,"askSize":100,"bidSize":100,"askPrice":11.11,"bidPrice":8.94,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016244,"amount":130,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18510.092491,"volumeRatio":0.001291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191366175,"shortable":3,"shares":36546800,"floatShares":19117500,"hourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.2,"timestamp":1791489847661,"change":0.040000000000000924,"changeRate":0.003996003996004088},"postHourTrading":{"tag":"盘后","latestPrice":10.05,"preClose":10.01,"latestTime":"16:04 EDT","volume":4,"amount":40.2,"timestamp":1791489847661,"change":0.040000000000000924,"changeRate":0.003996003996004088},"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIWWU","nameCN":"GigInternational1, Inc.","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":0,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":371300226,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":7.85,"week52High":10.71,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.021215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040275,"amount":0,"eps":-0.183447,"lyrEps":0,"lyrPeRate":0,"pbRate":255.742653,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371300226,"shortable":3,"shares":35061400,"floatShares":35061400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":81.4795,"close":81.4795,"volume":270,"market":"US","high":81.4795,"low":81.4795,"preClose":81.4795,"open":81.4795,"turnoverRate":0.000117,"peRate":0,"amplitude":0,"marketValue":187402850,"askSize":200,"bidSize":100,"askPrice":121.26,"bidPrice":40.44,"week52High":83.29,"week52Low":65.63,"changeRate5Day":0.009355,"changeRate20Day":0.016334,"changeRate60Day":0.026578,"changeRateWTD":0.004522,"changeRateMTD":0.005654,"changeRateQTD":0.005654,"changeRateYTD":0.114629,"amount":21847.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010396,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.926,"divideRate":0.011365,"floatMarketCap":187402850,"shortable":3,"shares":2300000,"floatShares":2300000,"hourTrading":{"tag":"盘后","latestPrice":80.9615,"preClose":81.4795,"latestTime":"16:15 EDT","volume":10,"amount":809.615,"timestamp":1791490500395,"change":-0.5180000000000007,"changeRate":-0.006357427328346402},"postHourTrading":{"tag":"盘后","latestPrice":80.9615,"preClose":81.4795,"latestTime":"16:15 EDT","volume":10,"amount":809.615,"timestamp":1791490500395,"change":-0.5180000000000007,"changeRate":-0.006357427328346402},"overnightTrading":{"tag":"夜盘","latestPrice":81.47949981689453,"preClose":81.47949981689453,"latestTime":"20261008 04:00 EDT","volume":0,"amount":0,"timestamp":1791446400000,"change":0,"changeRate":0},"impliedVol":0.2556,"impliedVolPercentile":0.9562},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":120.801484,"amplitude":0,"marketValue":331333002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.77,"week52Low":5.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05782,"amount":0,"eps":0.082284,"lyrEps":0.104371,"lyrPeRate":95.237183,"pbRate":-71.499074,"volumeRatio":0,"roa":-0.010021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127791751.22,"shortable":3,"shares":33333300,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"Gulf Island Fabrication","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":7.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.6},{"symbol":"GHXI","nameCN":"GORES HOLDINGS XI INC","changeRate":0,"change":0,"latestPrice":9.9901,"close":9.9901,"volume":9,"market":"US","high":9.9901,"low":9.9901,"preClose":9.9901,"open":9.9901,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":450303757.5,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":9.14,"week52High":10.88,"week52Low":9.94,"changeRate5Day":-0.010881,"changeRate20Day":-0.00497,"changeRate60Day":0,"changeRateWTD":-0.001988,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001012,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000233,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330142834.7,"shortable":3,"shares":45075000,"floatShares":33047000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791489846642,"change":0.09989999999999988,"changeRate":0.00999989990090188},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":9.9901,"latestTime":"16:04 EDT","volume":2,"amount":20.18,"timestamp":1791489846642,"change":0.09989999999999988,"changeRate":0.00999989990090188},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}