| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 29.05 | -4.57% | -1.39 | 435.92K | 12.70M | 7.59% | 109.23M | -7.63% | -13.39% | -26.14% | -46.34% |
APPLIED DIGITAL CORPUS APLD | 23.85 | +0.17% | +0.04 | 55.49M | 1.30B | 7.58% | 7.21B | -1.28% | -7.49% | -17.84% | -2.73% |
Dakota Gold CorpUS DC | 5.91 | +5.35% | +0.30 | 1.75M | 10.25M | 7.58% | 791.94M | -1.17% | +0.17% | +37.44% | +4.05% |
Prelude Therapeutics IncUS PRLD | 3.88 | +1.31% | +0.05 | 423.50K | 1.64M | 7.57% | 309.01M | +2.37% | -16.92% | -13.00% | +33.79% |
Heartbeam IncUS BEAT | 0.4887 | -10.00% | -0.0543 | 3.60M | 1.80M | 7.57% | 27.54M | +16.63% | +19.08% | -25.97% | -79.64% |
DDC EnterpriseUS DDC | 0.1919 | -3.23% | -0.0064 | 4.45M | 834.77K | 7.56% | 10.91M | -7.12% | -22.50% | -69.64% | -90.64% |
Camp4 Therapeutics Corp.US CAMP | 3.70 | -3.65% | -0.14 | 278.33K | 1.02M | 7.55% | 232.19M | -3.65% | -14.75% | -12.11% | -39.64% |
ZeroStack CorpUS ZSTK | 4.64 | -2.73% | -0.13 | 20.08K | 91.14K | 7.55% | 101.25M | -4.13% | -5.31% | +141.67% | -25.88% |
FIGS, Inc.US FIGS | 14.98 | +6.54% | +0.92 | 5.97M | 87.17M | 7.55% | 2.49B | +6.39% | +15.68% | +50.70% | +31.87% |
WhiteFiber, Inc.US WYFI | 15.75 | -6.42% | -1.08 | 1.77M | 27.77M | 7.55% | 608.17M | -9.90% | -15.00% | -46.02% | -0.32% |
HalladorUS HNRG | 14.50 | +6.23% | +0.85 | 2.62M | 38.70M | 7.55% | 681.84M | +7.25% | -7.05% | -11.64% | -23.84% |
Micropolis Holding CompanyUS MCRP | 0.5455 | -5.64% | -0.0326 | 175.90K | 97.64K | 7.54% | 19.45M | -25.78% | -37.30% | -56.36% | -60.76% |
Propanc Biopharma, Inc.US PPCB | 0.4710 | -5.55% | -0.0277 | 195.12K | 92.19K | 7.54% | 4.63M | -5.99% | -50.04% | -71.10% | -96.49% |
REDWOOD TRUST INC 9.5% SR NTS DUE 01/12/2030 USD25US RWTQ | 20.52 | +1.74% | +0.35 | 29.80K | 597.19K | 7.54% | 57.46M | -3.00% | -8.19% | -16.35% | -21.68% |
Electrovaya Inc.US ELVA | 5.79 | -9.11% | -0.58 | 749.67K | 4.46M | 7.54% | 289.49M | -9.88% | -12.14% | -50.77% | -26.71% |
Corgi WDC 2x Daily ETFUS WDCC | 9.50 | -5.85% | -0.59 | 121.10K | 1.19M | 7.53% | 2.71M | -29.72% | -30.32% | -51.60% | -62.39% |
Aurora Mobile LtdUS JG | 7.09 | 0.00% | 0.00 | 3K | 19.12K | 7.53% | 41.96M | +10.09% | +9.08% | +79.04% | +13.44% |
EyePointUS EYPT | 3.46 | +4.22% | +0.14 | 3.26M | 11.14M | 7.53% | 298.29M | +7.12% | -18.59% | -75.02% | -81.06% |
Mind CTI LtdUS MNDO | 0.9156 | -5.60% | -0.0543 | 65.17K | 61.20K | 7.53% | 18.48M | -8.44% | -7.99% | -11.96% | -20.38% |
VanEck Avalanche ETFUS VAVX | 20.92 | -10.01% | -2.33 | 27.06K | 567.81K | 7.53% | 19.88M | -9.04% | +32.12% | +50.96% | -14.88% |