| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.96 | -2.19% | -0.76 | 10.31K | 349.74K | 7.75% | 11.21M | -1.33% | -4.99% | -31.41% | +13.09% |
High-Trend International GroupUS HTCO | 2.99 | +5.28% | +0.15 | 44.56K | 131.95K | 7.75% | 27.10M | +0.67% | -3.24% | -3.55% | -64.57% |
Wrap Technologies Inc.US WRAP | 1.52 | -1.94% | -0.03 | 466.09K | 715.20K | 7.74% | 93.90M | -19.15% | -10.59% | +7.04% | -36.13% |
Paramount Gold NevadaUS PZG | 1.53 | -1.29% | -0.02 | 2.49M | 3.82M | 7.74% | 131.25M | -0.65% | +39.09% | +15.91% | +21.43% |
Sigma Lithium CorporationUS SGML | 11.97 | +11.56% | +1.24 | 1.85M | 21.69M | 7.74% | 1.34B | -0.17% | +24.30% | -20.68% | -9.25% |
LiveOne IncUS LVO | 3.97 | +5.87% | +0.22 | 53.23K | 205.47K | 7.73% | 54.71M | -4.34% | -18.48% | -42.63% | -15.89% |
GeoVax Labs IncUS GOVX | 0.6456 | +7.24% | +0.0436 | 645.48K | 411.92K | 7.73% | 4.76M | -10.08% | -11.71% | -75.82% | -84.90% |
ROBIN ENERGY LTD.US RBNE | 2.80 | -3.78% | -0.11 | 21.03K | 61.00K | 7.73% | 3.73M | +10.24% | -12.50% | -83.03% | -93.63% |
LumentumUS LITE | 866.71 | -1.43% | -12.57 | 3.67M | 3.23B | 7.73% | 77.74B | -6.42% | +13.59% | -3.95% | +135.14% |
Chemomab Therapeutics Ltd.US CMMB | 2.16 | +4.35% | +0.09 | 114.19K | 242.62K | 7.73% | 15.83M | +13.09% | +58.82% | +13.68% | +30.91% |
EuroDry Ltd.US EDRY | 46.85 | +7.87% | +3.42 | 136.90K | 6.22M | 7.73% | 134.30M | +28.11% | +94.40% | +100.47% | +265.13% |
Summit Therapeutics PLCUS SMMT | 13.16 | +5.87% | +0.73 | 7.07M | 93.15M | 7.72% | 10.50B | -1.42% | -3.66% | -24.19% | -24.76% |
Aqua MetalsUS AQMS | 2.81 | +3.88% | +0.11 | 32.73K | 91.43K | 7.72% | 9.99M | 0.00% | +3.69% | -30.45% | -41.46% |
Prime Medicine, Inc.US PRME | 3.39 | +4.63% | +0.15 | 3.60M | 12.22M | 7.72% | 611.93M | +9.71% | +14.92% | +2.73% | -2.31% |
MicrovisionUS MVIS | 1.66 | -5.14% | -0.09 | 1.74M | 2.96M | 7.71% | 50.78M | -25.73% | -56.03% | -82.70% | -86.64% |
Shore BancsharesUS SHBI | 23.34 | +0.86% | +0.20 | 238.23K | 5.54M | 7.71% | 780.18M | -2.63% | -1.14% | +14.41% | +32.01% |
Trilogy MetalsUS TMQ | 3.96 | +9.09% | +0.33 | 2.44M | 9.52M | 7.71% | 684.07M | +5.88% | +31.13% | -9.59% | -8.12% |
LSI Industries IncUS LYTS | 20.34 | -1.36% | -0.28 | 1.07M | 21.57M | 7.71% | 745.45M | -18.18% | -12.44% | -17.78% | +11.03% |
GMR SolutionsUS GMRS | 13.48 | -4.67% | -0.66 | 739.61K | 10.06M | 7.71% | 728.08M | +1.28% | +3.93% | +13.66% | -10.13% |
Corgi COHR 2x Daily ETFUS COHC | 15.22 | +0.10% | +0.02 | 1K | 20.15K | 7.70% | 532.76K | -24.75% | -9.50% | 0.00% | -31.12% |