| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BKV Corp.US BKV | 24.20 | -7.28% | -1.90 | 1.83M | 45.03M | 7.89% | 2.64B | -9.46% | -5.25% | -8.71% | -10.87% |
Atara BiotherapeuticsUS ATRA | 9.70 | +3.41% | +0.32 | 27.09K | 259.11K | 7.89% | 97.37M | +19.90% | +22.78% | -7.97% | -46.38% |
Healthy Choice Wellness CorpUS HCWC | 0.2767 | +8.51% | +0.0217 | 1.22M | 321.82K | 7.88% | 8.98M | +4.42% | +52.45% | -0.61% | +10.24% |
Beyond Meat, Inc.US BYND | 14.77 | +2.00% | +0.29 | 1.63M | 24.18M | 7.88% | 253.72M | +9.65% | -11.91% | -37.60% | -39.96% |
Velo3D, Inc.US VELO | 13.30 | +0.95% | +0.13 | 879.57K | 11.69M | 7.88% | 427.42M | -17.73% | +37.49% | -48.47% | -3.24% |
Golden Heaven Group Ltd.US GDHG | 1.36 | +6.80% | +0.09 | 3K | 3.90K | 7.87% | 63.92M | +1.22% | -8.35% | -20.68% | -28.85% |
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 8.99 | +10.55% | +0.86 | 19.78K | 172.65K | 7.87% | 4.41M | +0.81% | -32.04% | -31.87% | -69.74% |
QT Imaging Holdings, Inc.US QTI | 2.91 | +4.68% | +0.13 | 15.29K | 44.19K | 7.87% | 42.59M | +1.04% | +5.05% | -41.57% | -52.30% |
Odyssey TherapeuticsUS ODTX | 26.39 | +6.97% | +1.72 | 181.28K | 4.67M | 7.86% | 1.27B | +27.30% | +41.43% | +53.52% | +46.61% |
Direxion Daily ORCL Bull 2X ETFUS ORCU | 7.78 | +6.14% | +0.45 | 3.44M | 26.68M | 7.86% | 139.07M | -5.47% | +56.22% | -48.71% | -57.79% |
OptimizeRx CorporationUS OPRX | 7.71 | -3.14% | -0.25 | 131.48K | 1.02M | 7.85% | 144.64M | -11.58% | +23.56% | +57.99% | -37.11% |
Dyadic International, Inc.US DYAI | 0.6900 | -1.43% | -0.0100 | 116.18K | 80.62K | 7.85% | 27.64M | -10.98% | -42.02% | -9.20% | -26.60% |
Figure Technology SolutionsUS FIGR | 39.10 | +8.43% | +3.04 | 5.35M | 208.46M | 7.85% | 8.76B | +24.40% | +41.72% | +14.70% | -4.26% |
BirksUS BGI | 0.3751 | -1.21% | -0.0046 | 12.67K | 4.70K | 7.85% | 7.39M | -1.03% | -27.38% | -43.42% | -58.32% |
Willamette Valley VineyardsUS WVVI | 2.16 | -3.14% | -0.07 | 4K | 8.95K | 7.85% | 10.72M | -6.17% | -20.00% | -19.16% | -29.18% |
LivePersonUS LPSN | 2.83 | +3.28% | +0.09 | 277.26K | 781.41K | 7.85% | 34.90M | -0.53% | +84.97% | +32.86% | -26.87% |
Tempest Therapeutics Inc.US TPST | 1.04 | +1.96% | +0.02 | 132.82K | 139.25K | 7.84% | 16.62M | +2.46% | +12.32% | -41.90% | -63.76% |
Grupo Supervielle SAUS SUPV | 7.90 | +3.27% | +0.25 | 1.23M | 9.92M | 7.84% | 691.61M | -1.86% | -17.02% | -14.32% | -33.16% |
Aytu BioScience, Inc.US AYTU | 2.37 | +3.95% | +0.09 | 52.35K | 123.80K | 7.84% | 25.44M | -0.42% | +9.72% | +7.24% | -8.85% |
Nauticus Robotics, Inc.US KITT | 0.8783 | +2.12% | +0.0182 | 350.95K | 314.42K | 7.83% | 6.56M | -3.78% | +14.08% | -48.03% | -85.70% |