| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rayonier Advanced MaterialsUS RYAM | 6.78 | -0.15% | -0.01 | 566.54K | 3.88M | 6.77% | 456.93M | -7.63% | -18.80% | -11.60% | +15.11% |
Q/C TECHNOLOGIES INC,US QCLS | 0.6101 | -3.47% | -0.0219 | 127.19K | 79.50K | 6.77% | 5.00M | -21.31% | -63.02% | -82.47% | -84.71% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.99 | -10.21% | -1.59 | 1.16M | 16.49M | 6.77% | 73.06M | -10.83% | -14.28% | -6.98% | -36.03% |
Visionwave Holdings IncUS VWAV | 5.10 | +4.51% | +0.22 | 32.00K | 159.55K | 6.76% | 12.11M | +13.59% | -47.42% | -93.88% | -97.25% |
Milestone ScientificUS MLSS | 0.3651 | -1.32% | -0.0049 | 39.35K | 14.32K | 6.76% | 33.09M | -10.73% | -15.89% | -14.01% | +33.74% |
KIDZ AI INCUS KIDZ | 2.19 | -1.35% | -0.03 | 31.41K | 68.40K | 6.76% | 1.88M | -9.13% | -37.96% | -75.46% | -99.84% |
Defiance Daily Target 2X Long OUST ETFUS OUSL | 15.21 | -6.63% | -1.08 | 54.54K | 851.94K | 6.75% | 2.59M | -4.58% | +24.16% | -15.08% | -28.93% |
Healthcare Triangle, Inc.US HCTI | 0.5265 | -6.62% | -0.0373 | 124.33K | 66.30K | 6.74% | 7.88M | -24.96% | -29.19% | -72.14% | -98.61% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 7.27 | -3.07% | -0.23 | 534.62K | 3.99M | 6.73% | 86.66M | -13.14% | -18.59% | +58.73% | -46.97% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 26.84 | -12.55% | -3.85 | 31.11K | 866.32K | 6.72% | 2.95M | +16.17% | +91.05% | 0.00% | +72.79% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 15.68 | -1.94% | -0.31 | 425.20K | 6.83M | 6.72% | 106.47M | -3.33% | -6.16% | -23.44% | -56.49% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 3.29 | -3.80% | -0.13 | 80.86K | 272.45K | 6.72% | 3.58M | -14.77% | -39.63% | -81.40% | -92.22% |
Vivid Seats Inc.US SEAT | 3.32 | -0.90% | -0.03 | 22.91K | 77.77K | 6.72% | 37.32M | -13.09% | -29.51% | -57.11% | -53.95% |
Adicet Bio, Inc.US ACET | 5.85 | -5.42% | -0.33 | 267.79K | 1.58M | 6.72% | 54.64M | -11.97% | -38.67% | -32.66% | -30.58% |
R C M Technologies IncUS RCMT | 40.93 | -1.14% | -0.47 | 140.30K | 5.98M | 6.71% | 290.10M | -2.59% | +4.63% | +49.43% | +100.20% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 38.85 | -6.05% | -2.50 | 1.03M | 40.36M | 6.71% | 449.88M | +5.74% | +43.36% | +48.74% | +441.42% |
Addex Therapeutics LtdUS ADXN | 3.12 | -0.32% | -0.01 | 7K | 21.27K | 6.71% | 5.47M | +4.70% | -7.96% | -49.56% | -59.59% |
Mbody AI LtdUS MBAI | 3.02 | -5.92% | -0.19 | 7K | 21.54K | 6.70% | 46.19M | -4.43% | -54.24% | -57.28% | -73.37% |
MIND TechnologyUS MIND | 4.57 | +5.54% | +0.24 | 18.81K | 84.47K | 6.70% | 41.54M | -0.44% | +16.88% | -16.45% | -48.01% |
Corgi NBIS 2x Daily ETFUS NBIC | 19.24 | -5.96% | -1.22 | 5K | 86.69K | 6.70% | 577.20K | -3.95% | -3.47% | -13.34% | -16.89% |