US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mbody AI Ltd

3.26

+0.24508.14%

Post-market: 3.260.00000.00%19:41 EDT

Volume:10K

Turnover:30.95K

Market Cap:49.78M

PE:0.70

High:3.26

Open:3.05

Low:3.04

Close:3.01

52wk High:27.44

52wk Low:3.00

Shares:15.29M

Float Shares:2.71M

Volume Ratio:0.63

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.62

EPS(LYR):4.65

ROE:39.22%

ROA:17.15%

PB:19.23

PE(LYR):0.70

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MBody AI Adds 2 Patents Pending for Its Enterprise AI Workforce Platform

MBody AI CEO Fowler Presents Physical AI Orchestrator Platform at ThinkEquity Conference

Mbody AI Ltd : Northland Capital Initiates Coverage with Outperform Rating; Target Price $10

THOMSON REUTERS

MBody AI CEO John Fowler Presents at Lytham Partners Fall Investor Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":3.255,"timestamp":1791576000000,"preClose":3.01,"halted":0,"volume":9890,"hourTrading":{"tag":"盘后","latestPrice":3.255,"preClose":3.255,"latestTime":"19:41 EDT","volume":36,"amount":117.06,"timestamp":1791589277496,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.08139534883720935,"floatShares":2705200,"shares":15293599,"eps":4.62,"marketStatus":"Market Closed","change":0.245,"latestTime":"10-09 16:00:00 EDT","open":3.045,"high":3.255,"low":3.035,"amount":30951.66488,"amplitude":0.07309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":3.01,"preHourTrading":{"tag":"盘前","latestPrice":3.01,"preClose":3.01,"latestTime":"08:57 EDT","volume":2,"amount":6.02,"timestamp":1791550642113,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.255,"preClose":3.255,"latestTime":"19:41 EDT","volume":36,"amount":117.06,"timestamp":1791589277496,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.631804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":2705200,"roa":"17.15%","roe":"39.22%","lyrEps":4.650023,"volumeRatio":0.631804,"shares":15293599,"dividePrice":0,"high":3.255,"amplitude":0.07309,"preClose":3.01,"low":3.035,"week52Low":3,"pbRate":"19.23","psRate":"21.32","week52High":27.44,"institutionHeld":0,"latestPrice":3.255,"eps":4.62,"divideRate":0,"volume":9890,"delay":0,"ttmEps":4.62,"open":3.045,"prevYearClose":11.34,"prevWeekClose":3.29,"prevMonthClose":3.54,"prevQuarterClose":3.54,"fiveDayClose":3.29,"twentyDayClose":6.4,"sixtyDayClose":7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MBAI","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1790654400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-10-08","current":0.704545,"percent":0.944162,"low":-1.419208,"twenty":-0.880552,"median":-0.386547,"eighty":2.552686,"high":192.430459,"avg":9.851465,"sd":34.811368,"marketCap":49092404},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347},{"date":"2026-05-29","current":3.063223,"twenty":-0.927629,"median":-0.770027,"eighty":-0.386617,"marketCap":12681744},{"date":"2026-06-05","current":2.64071,"twenty":-0.925489,"median":-0.754516,"eighty":2.475226,"marketCap":10932538},{"date":"2026-06-12","current":2.411848,"twenty":-0.920674,"median":-0.751548,"eighty":2.485788,"marketCap":9985051},{"date":"2026-06-18","current":2.394243,"twenty":-0.916394,"median":-0.745106,"eighty":2.496351,"marketCap":9912168},{"date":"2026-06-26","current":1.954125,"twenty":-0.91479,"median":-0.738664,"eighty":2.503393,"marketCap":8090078},{"date":"2026-07-02","current":2.182987,"twenty":-0.91479,"median":-0.721486,"eighty":2.478746,"marketCap":9037565},{"date":"2026-07-10","current":2.165382,"twenty":-0.91372,"median":-0.703243,"eighty":2.461141,"marketCap":8964681},{"date":"2026-07-17","current":1.760473,"twenty":-0.9073,"median":-0.651219,"eighty":2.447058,"marketCap":7288359},{"date":"2026-07-24","current":2.059754,"twenty":-0.897671,"median":-0.432729,"eighty":2.443537,"marketCap":8527380},{"date":"2026-07-31","current":1.997943,"twenty":-0.893391,"median":-0.421096,"eighty":2.429453,"marketCap":8271484},{"date":"2026-08-07","current":2.669961,"twenty":-0.888041,"median":-0.416443,"eighty":2.429453,"marketCap":11053640},{"date":"2026-08-14","current":2.355383,"twenty":-0.888041,"median":-0.41528,"eighty":2.44608,"marketCap":9751286},{"date":"2026-08-21","current":2.139317,"twenty":-0.882692,"median":-0.407137,"eighty":2.429453,"marketCap":8856774},{"date":"2026-08-26","current":2.155322,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"marketCap":8923034},{"date":"2026-09-25","current":135.81555,"twenty":-0.882692,"median":-0.397831,"eighty":2.4541,"marketCap":68974063},{"date":"2026-10-02","current":95.161228,"twenty":-0.882692,"median":-0.389688,"eighty":2.517477,"marketCap":48327725},{"date":"2026-10-08","current":96.666944,"twenty":-0.880552,"median":-0.386547,"eighty":2.552686,"marketCap":49092404}],"updateTime":1791608861968},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673077126","title":"MBody AI Adds 2 Patents Pending for Its Enterprise AI Workforce Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673077126","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673077126?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:35","pubTimestamp":1791462900,"startTime":"0","endTime":"0","summary":"Nasdaq-listed AI company MBody AI ($MBAI) files two new applications as it continues to develop and deploy Orchestrator for enterprise customers LAS VEGAS, Oct.  08, 2026 (GLOBE NEWSWIRE) -- MBody AI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/08/3377289/0/en/mbody-ai-adds-2-patents-pending-for-its-enterprise-ai-workforce-platform.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","BK4585","AIPO","BK4023","CHAT","ARTY","EFSC","MBAI","VGT","QTOC","BK4082","AGIX","USRD","VTHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673139940","title":"MBody AI CEO Fowler Presents Physical AI Orchestrator Platform at ThinkEquity Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2673139940","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673139940?lang=en_us&edition=fundamental","pubTime":"2026-10-07 21:02","pubTimestamp":1791378147,"startTime":"0","endTime":"0","summary":"MBody AI CEO Fowler presents physical AI Orchestrator platform at ThinkEquity ConferenceMBody AI will hold one-on-one investor meetings at the Maxim Growth Summit in New York City on Oct. 14, 2026.CEO","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nNDL5C1MxW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","LU0314104364.USD","BK4585","LU2095319765.USD","IE00BQXX3F31.USD","IE00BN0W2T93.GBP","BK4023","IE00BKPKM429.USD","MBAI","IE00BQXX3D17.EUR","SG9999014021.USD","IE00B64PRP62.GBP","IE00BQXX3C00.GBP","SG9999014039.USD","SG9999014005.SGD","BK4112","BK4588","IE00BN0W2W23.USD","BK4082","LU2210149790.SGD","LU2210150020.SGD","IE00BN0W2V16.EUR","IE00B3QW5Z07.USD","BCDF","SG9999014013.SGD","IE00BGHQF748.EUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671329847","title":"Mbody AI Ltd : Northland Capital Initiates Coverage with Outperform Rating; Target Price $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2671329847","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671329847?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:10","pubTimestamp":1790658616,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L09C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MBAI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670237616","title":"MBody AI CEO John Fowler Presents at Lytham Partners Fall Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2670237616","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670237616?lang=en_us&edition=fundamental","pubTime":"2026-09-28 20:35","pubTimestamp":1790598922,"startTime":"0","endTime":"0","summary":"MBody AI CEO John Fowler presents at Lytham Partners Fall Investor ConferenceMBody AI will present at the virtual Lytham Partners Fall 2026 Investor Conference on Sept. 29-30, 2026.CEO John Fowler is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDL6pTV7g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SG9999014005.SGD","IE00BQXX3D17.EUR","SG9999014021.USD","LU2095319765.USD","LU2210149790.SGD","SG9999014013.SGD","BK4585","BCDF","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00B64PRP62.GBP","BK4082","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU2210150020.SGD","IE00BN0W2T93.GBP","BK4112","LU0314104364.USD","IE00BGHQF748.EUR","BK4588","MBAI","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAI\",params:#limit:6,delay:false,,,undefined,":[]}}