| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xperi IncUS XPER | 6.30 | +1.78% | +0.11 | 373.61K | 2.34M | 2.99% | 307.26M | -2.63% | -17.43% | -20.75% | +7.51% |
Brighthouse Financial IncUS BHFAN | 11.71 | +0.26% | +0.03 | 38.34K | 450.19K | 2.99% | 269.33M | +5.64% | +2.81% | -4.95% | -6.17% |
SynnexUS SNX | 251.39 | +3.18% | +7.74 | 482.87K | 120.73M | 2.99% | 20.10B | -3.24% | +1.70% | -3.79% | +67.34% |
Intuitive SurgicalUS ISRG | 371.84 | -0.46% | -1.73 | 1.77M | 657.24M | 2.99% | 131.82B | -4.94% | +2.78% | -12.43% | -34.35% |
SonicUS SAH | 77.01 | +2.24% | +1.69 | 198.57K | 15.16M | 2.99% | 2.43B | -0.39% | -26.44% | -6.79% | +24.49% |
United NaturalUS UNFI | 47.60 | -1.94% | -0.94 | 419.66K | 20.01M | 2.99% | 2.88B | +1.58% | -6.26% | -7.30% | +41.37% |
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.96 | -1.00% | -0.07 | 89.21K | 626.95K | 2.99% | 16.08M | +62.24% | +59.63% | +33.33% | -51.77% |
Bio Green Med Solution Inc.US BGMS | 0.8771 | +0.76% | +0.0066 | 25.44K | 22.46K | 2.99% | 5.81M | -3.86% | -1.92% | -20.26% | -40.74% |
BW LPG LTDUS BWLP | 24.80 | +0.77% | +0.19 | 559.93K | 14.00M | 2.99% | 3.77B | +7.50% | +15.62% | +26.53% | +89.31% |
Peraso IncUS PRSO | 0.6536 | -2.43% | -0.0163 | 157.29K | 103.55K | 2.99% | 9.84M | -0.21% | -2.45% | -41.12% | -24.86% |
Can Fite BiofarmaUS CANF | 3.32 | -0.90% | -0.03 | 11.93K | 39.94K | 2.99% | 7.11M | -3.77% | +5.06% | -0.90% | -17.00% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.35 | +0.75% | +0.01 | 47.34K | 63.55K | 2.99% | 6.46M | +3.85% | +18.42% | +18.42% | -62.91% |
KLA CorporationUS KLAC | 183.34 | +0.97% | +1.77 | 8.90M | 1.63B | 2.99% | 239.49B | -5.88% | -3.91% | -4.60% | +50.89% |
iHeartMedia, Inc.US IHRT | 2.68 | 0.00% | 0.00 | 315.36K | 847.55K | 2.99% | 415.40M | -10.96% | -24.51% | -37.82% | -35.58% |
BT BRANDS INC.US BTBD | 1.36 | +1.49% | +0.02 | 14.48K | 19.67K | 2.99% | 8.37M | +7.94% | +13.33% | +20.35% | -2.16% |
PagerDuty, Inc.US PD | 12.25 | -1.21% | -0.15 | 1.10M | 13.40M | 2.98% | 944.75M | +3.29% | +18.82% | +23.12% | -6.56% |
Viant Technology Inc.US DSP | 12.31 | +0.53% | +0.07 | 118.59K | 1.46M | 2.98% | 817.97M | -4.69% | +8.32% | -3.26% | +2.20% |
NIO Inc.US NIO | 4.45 | +2.06% | +0.09 | 29.52M | 130.93M | 2.98% | 11.15B | -1.77% | -4.91% | -20.54% | -12.75% |
Star HoldingsUS STHO | 9.74 | 0.00% | 0.00 | 3K | 26.53K | 2.98% | 117.74M | +3.23% | +3.62% | +9.68% | +18.35% |
Coca-Cola Femsa SAB de CVUS KOF | 116.90 | +1.77% | +2.03 | 146.60K | 17.01M | 2.98% | 24.55B | +6.67% | +7.51% | +8.68% | +23.43% |