| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harmony Gold MiningUS HMY | 22.95 | +0.61% | +0.14 | 4.05M | 92.16M | 3.00% | 14.34B | +19.04% | +47.78% | +25.62% | +15.33% |
Gerdau SAUS GGB | 4.36 | +0.69% | +0.03 | 8.86M | 38.22M | 3.00% | 8.58B | -6.64% | -11.92% | -3.11% | +18.16% |
Bicycle Therapeutics LimitedUS BCYC | 4.39 | +1.39% | +0.06 | 209.90K | 923.31K | 3.00% | 306.47M | +10.03% | +11.42% | -6.40% | -37.99% |
Vanda PharmaceuticalsUS VNDA | 5.44 | +2.06% | +0.11 | 876.37K | 4.77M | 3.00% | 328.92M | 0.00% | +5.43% | -15.66% | -38.32% |
Virgin GalacticUS SPCE | 2.97 | -1.00% | -0.03 | 4.54M | 13.59M | 3.00% | 451.44M | -6.90% | +19.28% | -51.94% | -7.48% |
Chagee Holdings LimitedUS CHA | 10.81 | -0.28% | -0.03 | 315.40K | 3.39M | 3.00% | 2.06B | +7.56% | -7.13% | -15.28% | -7.05% |
Viridian Therapeutics, Inc.US VRDN | 24.18 | +0.67% | +0.16 | 901.43K | 21.93M | 3.00% | 2.74B | +1.04% | +23.94% | +37.23% | -22.30% |
T-Rex 2X Long Microsoft Daily Target ETFUS MSFX | 24.43 | +1.71% | +0.41 | 50.12K | 1.21M | 3.00% | 23.70M | +4.67% | +51.83% | +12.48% | -10.68% |
Brink'sUS BCO | 111.00 | -1.58% | -1.78 | 320.94K | 35.65M | 3.00% | 4.57B | +1.70% | -6.12% | +6.71% | -4.91% |
Merchants BancorpUS MBIN | 53.49 | -1.09% | -0.59 | 114.38K | 6.13M | 3.00% | 2.45B | -1.67% | +9.68% | +13.47% | +57.05% |
AMTD Digital Inc.US HKD | 1.71 | +2.40% | +0.04 | 102.48K | 173.95K | 2.99% | 536.94M | +3.01% | +8.23% | -6.04% | +34.65% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 57.40 | -0.90% | -0.52 | 239.61K | 13.80M | 2.99% | 2.55B | -1.78% | -8.55% | +30.10% | +12.31% |
Maze TherapeuticsUS MAZE | 30.42 | +2.77% | +0.82 | 307.67K | 9.37M | 2.99% | 1.68B | +4.43% | +9.11% | +14.97% | -26.57% |
Commercial BancgroupUS CBK | 34.24 | +0.91% | +0.31 | 51.88K | 1.77M | 2.99% | 469.02M | -2.00% | -1.21% | +18.52% | +39.41% |
VermilionUS VET | 12.20 | -2.71% | -0.34 | 1.07M | 13.16M | 2.99% | 1.87B | -0.25% | +17.76% | +9.61% | +46.28% |
XylemUS XYL | 112.81 | -1.20% | -1.37 | 2.23M | 252.21M | 2.99% | 26.34B | -0.99% | -9.73% | +2.99% | -17.16% |
LyondellBasell Industries NVUS LYB | 62.55 | -4.06% | -2.65 | 3.66M | 230.95M | 2.99% | 20.13B | -4.26% | +7.44% | -6.15% | +44.46% |
Matrix ServiceUS MTRX | 10.77 | +0.65% | +0.07 | 228.23K | 2.46M | 2.99% | 302.90M | -7.55% | -6.59% | -17.97% | -7.95% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 17.60 | +3.19% | +0.54 | 2K | 29.67K | 2.99% | 792.02K | -5.04% | +7.12% | 0.00% | -31.06% |
PowerFleet, Inc.US AIOT | 2.94 | -2.33% | -0.07 | 1.45M | 4.30M | 2.99% | 393.44M | -1.67% | -24.81% | -24.81% | -44.74% |