| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mayfair Gold Corp.US MINE | 2.58 | +1.98% | +0.05 | 185.27K | 475.11K | 2.96% | 173.22M | -2.64% | -15.41% | +5.74% | -22.75% |
InuvoUS INUV | 0.5160 | +1.84% | +0.0093 | 52.81K | 27.20K | 2.96% | 8.49M | -9.46% | -16.59% | -53.51% | -79.19% |
Lucky Strike Entertainment CorporationUS LUCK | 5.01 | -1.18% | -0.06 | 27.86K | 140.14K | 2.96% | 684.48M | -5.29% | -11.17% | -31.09% | -40.85% |
Ibotta IncUS IBTA | 43.07 | -0.49% | -0.21 | 264.75K | 11.40M | 2.96% | 1.00B | +3.51% | +4.69% | +33.76% | +89.49% |
AirgainUS AIRG | 4.04 | +1.51% | +0.06 | 40.53K | 162.92K | 2.95% | 52.92M | -12.36% | -25.05% | -33.66% | -0.49% |
Dine Brands GlobalUS DIN | 29.35 | -0.41% | -0.12 | 481.55K | 14.12M | 2.95% | 372.31M | -1.91% | +3.75% | -19.28% | -8.68% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 6.73 | +10.34% | +0.63 | 16.33K | 109.02K | 2.95% | 2.69M | +9.64% | +1.73% | -15.86% | -52.83% |
IdentivUS INVE | 2.42 | +2.11% | +0.05 | 52.12K | 125.63K | 2.95% | 58.65M | +2.98% | -6.20% | -14.64% | -36.98% |
VoyaUS VOYA | 94.67 | -2.04% | -1.97 | 878.03K | 83.15M | 2.95% | 8.58B | -2.05% | -8.45% | -5.89% | +27.09% |
BrightSpire Capital, Inc.US BRSP | 3.81 | -2.31% | -0.09 | 1.59M | 6.05M | 2.95% | 482.06M | 0.00% | -14.38% | -31.10% | -31.96% |
MBIA IncUS MBI | 4.52 | -1.31% | -0.06 | 186.62K | 848.98K | 2.95% | 230.22M | +2.73% | -2.59% | -29.70% | -36.87% |
EnergousUS WATT | 11.33 | +0.09% | +0.01 | 64.72K | 732.32K | 2.95% | 62.33M | -15.07% | 0.00% | -25.26% | +183.96% |
CapsoVision, Inc.US CV | 6.59 | -0.45% | -0.03 | 57.97K | 382.84K | 2.95% | 350.66M | +6.81% | -0.15% | +3.13% | -38.35% |
ReposiTrakUS TRAK | 7.86 | +0.64% | +0.05 | 67.43K | 523.18K | 2.94% | 142.84M | -2.84% | -1.75% | -13.63% | -36.46% |
GriffonUS GFF | 90.59 | -1.69% | -1.56 | 338.38K | 30.76M | 2.94% | 4.10B | -3.60% | -5.66% | -3.23% | +23.00% |
RobinhoodUS HOOD | 109.02 | +1.88% | +2.01 | 13.75M | 1.50B | 2.94% | 98.03B | -3.30% | -3.15% | +2.83% | -3.61% |
UiPathUS PATH | 13.48 | +1.74% | +0.23 | 25.62M | 345.07M | 2.94% | 7.02B | +2.74% | -1.96% | +12.05% | -17.75% |
ImaxUS IMAX | 50.80 | -0.99% | -0.51 | 682.42K | 34.78M | 2.94% | 2.79B | -3.64% | -2.48% | +30.36% | +37.45% |
WesternUS WRN | 2.10 | +2.94% | +0.06 | 694.61K | 1.46M | 2.94% | 473.80M | -3.67% | -12.86% | +1.45% | -21.35% |
Tamboran Resources Corp.US TBN | 34.02 | -1.90% | -0.66 | 75.28K | 2.60M | 2.94% | 1.19B | +1.10% | -13.06% | +8.90% | +24.94% |