| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCardUS MA | 589.14 | +2.66% | +15.25 | 2.42M | 1.42B | 3.01% | 516.09B | +6.68% | +3.51% | +6.82% | +3.20% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 45.88 | +1.57% | +0.71 | 3.99M | 183.79M | 3.01% | 73.27B | +2.30% | -2.92% | -7.44% | -12.43% |
FriedmanUS FRD | 41.98 | +0.31% | +0.13 | 26.18K | 1.11M | 3.01% | 302.79M | +2.19% | -3.00% | +19.87% | +104.88% |
Venture Global, Inc.US VG | 13.16 | -0.98% | -0.13 | 6.36M | 84.00M | 3.01% | 32.69B | +0.23% | -16.71% | +3.87% | +92.96% |
Talos Energy, Inc.US TALO | 16.80 | -0.88% | -0.15 | 5.09M | 86.60M | 3.01% | 2.80B | +0.12% | -4.98% | +18.98% | +52.45% |
TrinetUS TNET | 65.45 | -1.56% | -1.04 | 243.16K | 15.95M | 3.01% | 3.02B | +3.49% | -0.85% | +8.24% | +10.69% |
Mackenzie Realty Capital, Inc.US MKZR | 1.35 | +1.50% | +0.02 | 1K | 1.88K | 3.01% | 3.75M | +0.83% | -6.25% | -19.64% | -66.81% |
Alta Equipment Group IncUS ALTG | 6.34 | +0.32% | +0.02 | 90.00K | 570.39K | 3.01% | 206.25M | -2.16% | +7.82% | -2.01% | +37.83% |
Yext Inc.US YEXT | 6.93 | +1.61% | +0.11 | 434.03K | 2.99M | 3.01% | 685.92M | +6.45% | +8.28% | +27.16% | -14.02% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 50.75 | +3.75% | +1.83 | 3K | 176.03K | 3.01% | 5.84M | +4.44% | +16.14% | +17.04% | +53.53% |
Fox Corporation Class AUS FOXA | 62.41 | -1.82% | -1.16 | 2.33M | 146.61M | 3.00% | 26.22B | +0.21% | -5.35% | +9.86% | -14.59% |
Royal Philips NVUS PHG | 24.24 | -0.25% | -0.06 | 3.33M | 80.56M | 3.00% | 23.68B | +1.34% | -1.42% | -11.18% | -10.49% |
Arlo Technologies Inc.US ARLO | 12.40 | +2.06% | +0.25 | 1.04M | 12.82M | 3.00% | 1.33B | -2.97% | -5.99% | -5.20% | -11.37% |
StarbucksUS SBUX | 90.75 | -2.64% | -2.46 | 12.77M | 1.17B | 3.00% | 103.19B | -4.18% | -8.09% | -16.26% | +7.77% |
Monte Rosa TherapeuticsUS GLUE | 10.30 | -0.19% | -0.02 | 1.20M | 12.42M | 3.00% | 878.73M | -1.90% | -26.79% | -55.53% | -34.31% |
Contango Ore, Inc.US CTGO | 16.73 | +2.76% | +0.45 | 245.17K | 4.13M | 3.00% | 560.41M | +0.30% | -8.63% | +5.42% | -36.65% |
TeraWulf Inc.US WULF | 13.77 | +0.88% | +0.12 | 14.95M | 205.34M | 3.00% | 6.87B | -11.10% | -17.74% | -23.41% | +19.84% |
Ryan Specialty Group Holdings, Inc.US RYAN | 37.01 | -2.06% | -0.78 | 1.63M | 60.71M | 3.00% | 9.48B | -1.75% | -2.91% | -12.59% | -28.32% |
Defiance Daily Target 2X Long NVO ETFUS NVOX | 9.70 | +2.21% | +0.21 | 445.97K | 4.29M | 3.00% | 42.47M | +6.59% | -21.71% | -47.11% | -55.69% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 19.22 | +1.21% | +0.23 | 19.68K | 375.74K | 3.00% | 96.10M | -0.36% | -7.60% | -8.04% | -13.15% |