| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
W&T OffshoreUS WTI | 3.63 | -1.89% | -0.07 | 2.42M | 8.92M | 4.05% | 547.92M | +1.97% | -11.68% | +9.01% | +122.70% |
Dynagas LNG Partners LPUS DLNG | 3.60 | -2.70% | -0.10 | 94.04K | 340.11K | 4.05% | 131.51M | -4.51% | -4.76% | +8.43% | -4.51% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 22.18 | -5.38% | -1.26 | 162.61K | 3.64M | 4.05% | 30.70M | -5.62% | +10.13% | +27.69% | -16.36% |
Plug PowerUS PLUG | 1.68 | -2.89% | -0.05 | 41.88M | 71.92M | 4.05% | 2.34B | -11.58% | -20.00% | -21.86% | -14.72% |
SailPoint Parent, LPUS SAIL | 20.77 | +3.75% | +0.75 | 2.87M | 59.20M | 4.05% | 11.78B | +1.66% | +20.48% | +30.96% | +2.67% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 33.89 | +3.87% | +1.26 | 24.12K | 803.81K | 4.05% | 10.17M | +4.48% | +15.32% | +11.13% | +34.77% |
PTC TherapeuticsUS PTCT | 64.70 | +3.42% | +2.14 | 1.17M | 74.92M | 4.04% | 5.40B | +1.95% | -2.06% | -17.60% | -14.82% |
AtlanticusUS ATLC | 93.73 | +2.16% | +1.98 | 105.85K | 9.78M | 4.04% | 1.42B | +2.00% | -0.77% | -9.21% | +40.00% |
Oportun Financial CorpUS OPRT | 8.92 | +3.00% | +0.26 | 968.88K | 8.66M | 4.04% | 410.21M | +6.83% | +13.34% | +38.29% | +68.62% |
SBA Communications CorpUS SBAC | 182.49 | +7.34% | +12.48 | 2.36M | 427.04M | 4.04% | 19.31B | +15.14% | -1.61% | -1.38% | -5.66% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.92 | -1.68% | -0.05 | 50.65K | 149.02K | 4.04% | 225.40M | -0.34% | +4.66% | -21.72% | -39.17% |
Steven MaddenUS SHOO | 44.30 | +0.23% | +0.10 | 1.03M | 45.69M | 4.04% | 3.24B | -3.63% | +3.19% | +1.42% | +6.39% |
YPF SAUS YPF | 50.04 | +0.28% | +0.14 | 1.20M | 60.21M | 4.04% | 19.68B | +0.74% | -9.92% | +3.28% | +38.39% |
CVR Partners LPUS UAN | 124.75 | -0.85% | -1.07 | 25.94K | 3.25M | 4.04% | 1.32B | -0.06% | -8.19% | +5.02% | +21.71% |
Whitehawk Therapeutics, Inc.US WHWK | 3.52 | +1.44% | +0.05 | 320.26K | 1.12M | 4.03% | 200.67M | -4.86% | -14.36% | -9.51% | +45.45% |
1-800-Flowers.comUS FLWS | 2.70 | -1.10% | -0.03 | 218.09K | 593.40K | 4.03% | 172.98M | +5.47% | -10.45% | -33.82% | -31.30% |
Strata Critical Medical, Inc.US SRTA | 4.53 | +1.34% | +0.06 | 623.11K | 2.80M | 4.03% | 400.75M | -4.23% | -12.80% | -13.38% | -5.82% |
Photonics & Optics ETFUS LYTE | 24.92 | +2.30% | +0.56 | 1.46M | 36.34M | 4.02% | 238.48M | -4.26% | -1.23% | 0.00% | -0.24% |
RGC ResourcesUS RGCO | 22.29 | -1.42% | -0.32 | 18.10K | 405.91K | 4.02% | 231.98M | +2.25% | +4.55% | -16.01% | +4.65% |
Pyxis Oncology, Inc.US PYXS | 2.03 | +2.01% | +0.04 | 950.42K | 1.93M | 4.02% | 241.74M | -5.14% | -36.76% | -8.97% | +76.52% |