| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Micware Co., Ltd.US MWC | 1.48 | -3.90% | -0.06 | 105.42K | 157.18K | 4.55% | 87.94M | +12.12% | -10.84% | -79.13% | -81.50% |
Globus MaritimeUS GLBS | 3.85 | +2.94% | +0.11 | 156.02K | 597.00K | 4.55% | 83.09M | +4.90% | +31.85% | +89.66% | +120.00% |
GRACE THERAPEUTICS INCUS GRCE | 2.18 | -0.91% | -0.02 | 86.60K | 187.98K | 4.55% | 45.86M | +0.93% | -5.22% | -10.29% | -36.99% |
Uni-Fuels Holdings LtdUS UFG | 0.5749 | +4.07% | +0.0225 | 36.19K | 21.21K | 4.54% | 18.64M | -2.61% | -21.24% | -15.46% | -15.47% |
RadNetUS RDNT | 74.69 | -2.77% | -2.13 | 549.48K | 41.15M | 4.54% | 5.88B | -1.63% | +21.43% | +35.04% | +4.68% |
Odyssey Marine ExplorationUS OMEX | 0.8993 | -2.75% | -0.0254 | 100.14K | 90.50K | 4.54% | 52.36M | +5.06% | +26.98% | -19.71% | -54.12% |
Tower SemiconductorUS TSEM | 211.10 | -5.16% | -11.49 | 1.91M | 406.12M | 4.54% | 23.76B | -19.96% | -5.85% | -23.38% | +79.78% |
Gaxos.aiUS GXAI | 0.8466 | -3.66% | -0.0322 | 414.50K | 353.56K | 4.54% | 9.10M | -1.07% | -22.33% | -28.86% | -20.88% |
IPG PhotonicsUS IPGP | 70.74 | -3.44% | -2.52 | 762.77K | 53.93M | 4.54% | 3.00B | -19.70% | -21.14% | -39.72% | -1.20% |
Opendoor Technologies IncUS OPEN | 3.43 | -2.83% | -0.10 | 32.79M | 114.17M | 4.53% | 3.33B | -3.11% | -10.91% | -32.35% | -41.17% |
McGraw HillUS MH | 13.77 | +3.53% | +0.47 | 1.31M | 17.94M | 4.53% | 2.63B | +7.83% | +33.56% | +17.29% | -16.55% |
Churchill DownsUS CHDN | 90.71 | -3.20% | -3.00 | 1.05M | 96.05M | 4.53% | 6.33B | +1.13% | +2.88% | +2.58% | -20.28% |
Cardinal InfrastructureUS CDNL | 41.23 | -5.22% | -2.27 | 323.78K | 13.42M | 4.53% | 834.44M | +5.10% | -34.82% | -22.15% | +70.51% |
MitekUS MITK | 17.86 | -3.80% | -0.70 | 685.12K | 12.30M | 4.53% | 808.83M | -3.64% | +4.97% | +6.03% | +69.24% |
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 14.65 | -5.31% | -0.82 | 705 | 9.95K | 4.52% | 10.99M | -4.46% | -0.14% | -2.02% | -12.98% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 9.09 | +0.30% | +0.03 | 10.24K | 93.86K | 4.52% | 2.95M | +1.11% | -23.67% | -29.85% | -68.85% |
LSI Industries IncUS LYTS | 19.59 | -3.69% | -0.75 | 843.71K | 16.65M | 4.52% | 717.97M | -20.85% | -15.74% | -19.48% | +6.93% |
SiTime CorpUS SITM | 580.97 | -5.51% | -33.86 | 328.89K | 191.72M | 4.52% | 17.40B | -22.48% | +11.15% | -20.36% | +64.49% |
Octave Intelligence PLCUS OCTV | 18.32 | +0.99% | +0.18 | 1.22M | 22.20M | 4.52% | 4.91B | +1.66% | +7.83% | +7.45% | -34.57% |
Canada GooseUS GOOS | 8.28 | -5.26% | -0.46 | 1.83M | 15.03M | 4.52% | 808.64M | -2.13% | -9.21% | -17.03% | -36.06% |