US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2X Long CRM Daily ETF US CRMG	9.51	+41.73%	+2.80	6.30M	57.07M	19.97%	72.66M	+42.15%	+80.80%	+38.63%	-30.64%
Leverage Shares 2x Long OKTA Daily ETF US OKTG	39.80	+52.98%	+13.78	144.52K	5.46M	20.10%	2.99M	+52.38%	+35.70%	+36.16%	+156.89%
VolitionRX US VNRX	0.5858	+72.70%	+0.2466	279.32M	176.70M	50.12%	8.00M	+31.82%	-26.75%	-74.75%	-88.54%
Celularity Inc. US CELU	2.22	+152.16%	+1.34	103.78M	178.87M	184.46%	64.02M	+189.44%	+226.47%	+109.43%	+100.00%
Propanc Biopharma, Inc. US PPCB	2.85	+166.36%	+1.78	73.82M	246.22M	148.60%	9.98M	+159.09%	+174.04%	+61.02%	-78.76%

1 ...640 641 642 643 644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=644"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:643,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"CRMG","nameCN":"Leverage Shares 2X Long CRM Daily ETF","changeRate":0.417273,"change":2.7999,"latestPrice":9.5099,"close":9.5099,"volume":6299870,"market":"US","high":9.59,"low":8.25,"preClose":6.71,"open":8.25,"turnoverRate":0.82459,"peRate":0,"amplitude":0.199702,"marketValue":72655636,"askSize":4740,"bidSize":1300,"askPrice":9.51,"bidPrice":9.5,"week52High":14.48,"week52Low":3.65,"changeRate5Day":0.42151,"changeRate20Day":0.807966,"changeRate60Day":0.386283,"changeRateWTD":0.376252,"changeRateMTD":0.74174,"changeRateQTD":1.330858,"changeRateYTD":-0.306353,"amount":57074770.099249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.290236,"committee":-0.569536,"roa":0,"roe":0,"changeRate5Min":-0.007317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72655636,"shortable":3,"shares":7640000,"floatShares":7640000,"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":6.71,"latestTime":"09:29 EDT","volume":507883,"amount":4121219.142915,"timestamp":1787837399999,"change":1.5799999999999992,"changeRate":0.23546944858420257},"postHourTrading":{"tag":"盘后","latestPrice":8.4342,"preClose":6.71,"latestTime":"19:59 EDT","volume":3870582,"amount":31580787.126,"timestamp":1787788767900,"change":1.7242000000000006,"changeRate":0.25695976154992556},"overnightTrading":{"tag":"夜盘","latestPrice":8.489999771118164,"preClose":6.710000038146973,"latestTime":"20260827 04:00 EDT","volume":29354,"amount":248336,"timestamp":1787817602227,"change":1.7799997329711914,"changeRate":0.2652756665948924},"impliedVol":0.8539,"impliedVolPercentile":0.5896},{"symbol":"OKTG","nameCN":"Leverage Shares 2x Long OKTA Daily ETF","changeRate":0.529781,"change":13.7832,"latestPrice":39.8,"close":39.8,"volume":144515,"market":"US","high":39.99,"low":34.76,"preClose":26.0168,"open":38.72,"turnoverRate":1.926867,"peRate":0,"amplitude":0.201024,"marketValue":2985000,"askSize":60,"bidSize":60,"askPrice":39.84,"bidPrice":39.7,"week52High":39.99,"week52Low":6.995,"changeRate5Day":0.52376,"changeRate20Day":0.357019,"changeRate60Day":0.361624,"changeRateWTD":0.499392,"changeRateMTD":0.327817,"changeRateQTD":0.387354,"changeRateYTD":1.568852,"amount":5456754.401283,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":15.885245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.020513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985000,"shortable":3,"shares":75000,"floatShares":75000,"preHourTrading":{"tag":"盘前","latestPrice":38.24,"preClose":26.0168,"latestTime":"09:29 EDT","volume":15322,"amount":565462.899346,"timestamp":1787837390349,"change":12.223200000000002,"changeRate":0.4698195012453492},"postHourTrading":{"tag":"盘后","latestPrice":36.39,"preClose":26.0168,"latestTime":"19:59 EDT","volume":63552,"amount":2196194.4192,"timestamp":1787788768054,"change":10.3732,"changeRate":0.39871160173426407},"impliedVol":0.9265,"impliedVolPercentile":0.3867},{"symbol":"VNRX","nameCN":"VolitionRX","changeRate":0.727005,"change":0.2466,"latestPrice":0.5858,"close":0.5858,"volume":279323058,"market":"US","high":0.72,"low":0.55,"preClose":0.3392,"open":0.6478,"turnoverRate":22.646905,"peRate":0,"amplitude":0.501179,"marketValue":7995818.52,"askSize":2600,"bidSize":300,"askPrice":0.5866,"bidPrice":0.579,"week52High":14.8,"week52Low":0.3269,"changeRate5Day":0.318182,"changeRate20Day":-0.267475,"changeRate60Day":-0.7475,"changeRateWTD":0.405133,"changeRateMTD":-0.184236,"changeRateQTD":-0.566074,"changeRateYTD":-0.885407,"amount":176699153.116783,"eps":-3.802305,"lyrEps":-4.37264,"lyrPeRate":0,"pbRate":-0.248588,"volumeRatio":83.540005,"committee":0.333333,"roa":-1.429444,"roe":-7.300562,"changeRate5Min":0.043091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7225157.0282,"shortable":3,"shares":13649400,"floatShares":12333829,"preHourTrading":{"tag":"盘前","latestPrice":0.6477,"preClose":0.3392,"latestTime":"09:29 EDT","volume":97030681,"amount":66451436.654873,"timestamp":1787837397778,"change":0.30850000000000005,"changeRate":0.909492924528302},"postHourTrading":{"tag":"盘后","latestPrice":0.4061,"preClose":0.3392,"latestTime":"19:59 EDT","volume":31297920,"amount":15918663.980391,"timestamp":1787788797881,"change":0.06690000000000002,"changeRate":0.1972287735849057},"overnightTrading":{"tag":"夜盘","latestPrice":0.414900004863739,"preClose":0.3391999900341034,"latestTime":"20260827 04:00 EDT","volume":3771345,"amount":1661066,"timestamp":1787817602230,"change":0.07570001482963562,"changeRate":0.22317222008769722},"impliedVol":1.9914,"impliedVolPercentile":0.936},{"symbol":"CELU","nameCN":"Celularity Inc.","changeRate":1.521581,"change":1.3396,"latestPrice":2.22,"close":2.22,"volume":103779382,"market":"US","high":2.55,"low":0.926,"preClose":0.8804,"open":1.1099,"turnoverRate":5.499965,"peRate":0,"amplitude":1.844616,"marketValue":64019916,"askSize":600,"bidSize":5155,"askPrice":2.22,"bidPrice":2.21,"week52High":4.0098,"week52Low":0.5601,"changeRate5Day":1.894394,"changeRate20Day":2.264706,"changeRate60Day":1.09434,"changeRateWTD":1.774653,"changeRateMTD":2.494412,"changeRateQTD":2.712995,"changeRateYTD":1,"amount":178868219.990508,"eps":-3.59,"lyrEps":-3.59,"lyrPeRate":0,"pbRate":-1.68199,"volumeRatio":1374.153468,"committee":0.795047,"roa":-0.309345,"roe":-63.672428,"changeRate5Min":-0.08642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41889402,"shortable":3,"shares":28837800,"floatShares":18869100,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":0.8804,"latestTime":"09:29 EDT","volume":4998098,"amount":5731644.35278,"timestamp":1787837399999,"change":0.22960000000000014,"changeRate":0.26079054975011373},"postHourTrading":{"tag":"盘后","latestPrice":0.8636,"preClose":0.8804,"latestTime":"19:41 EDT","volume":3250,"amount":2780.721,"timestamp":1787787663726,"change":-0.016799999999999926,"changeRate":-0.019082235347569202},"overnightTrading":{"tag":"夜盘","latestPrice":0.8804000020027161,"preClose":0.8804000020027161,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":2.6231,"impliedVolPercentile":0.996},{"symbol":"PPCB","nameCN":"Propanc Biopharma, Inc.","changeRate":1.663551,"change":1.78,"latestPrice":2.85,"close":2.85,"volume":73822084,"market":"US","high":4.13,"low":2.54,"preClose":1.07,"open":3.55,"turnoverRate":59.052943,"peRate":0,"amplitude":1.485981,"marketValue":9983835,"askSize":550,"bidSize":250,"askPrice":2.85,"bidPrice":2.83,"week52High":85.495,"week52Low":0.95,"changeRate5Day":1.590909,"changeRate20Day":1.740385,"changeRate60Day":0.610169,"changeRateWTD":1.638889,"changeRateMTD":1.821782,"changeRateQTD":0.9,"changeRateYTD":-0.787551,"amount":246220114.497735,"eps":-32.455997,"lyrEps":-371.224075,"lyrPeRate":0,"pbRate":1.015868,"volumeRatio":15300.157634,"committee":-0.375,"roa":-0.623073,"roe":-1.269766,"changeRate5Min":0.067416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3562785,"shortable":3,"shares":3503100,"floatShares":1250100,"preHourTrading":{"tag":"盘前","latestPrice":3.5008,"preClose":1.07,"latestTime":"09:29 EDT","volume":18353305,"amount":66123557.047584,"timestamp":1787837399915,"change":2.4307999999999996,"changeRate":2.271775700934579},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"19:59 EDT","volume":797,"amount":854.87,"timestamp":1787788770401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20260827 04:00 EDT","volume":6,"amount":6,"timestamp":1787817602168,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}