| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin Street PropertiesUS FSP | 0.3254 | +5.75% | +0.0177 | 731.04K | 237.96K | 7.86% | 33.74M | -13.66% | -15.22% | -33.48% | -65.60% |
Cenntro Electric Group LimitedUS CENN | 3.84 | +5.79% | +0.21 | 6K | 20.83K | 6.61% | 9.47M | -5.65% | -8.02% | +20.38% | -52.98% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 22.14 | +5.83% | +1.22 | 8.24M | 182.26M | 6.17% | 417.59M | +12.79% | +16.96% | -0.85% | -51.66% |
Black Hawk Acquisition CorpUS BKHA | 13.00 | +5.86% | +0.72 | 7K | 91.42K | 7.33% | 54.00M | +5.26% | +8.42% | +7.00% | +15.56% |
Focus Universal, Inc.US FCUV | 4.51 | +5.87% | +0.25 | 43.47K | 197.85K | 10.56% | 3.17M | +8.67% | -17.93% | +40.06% | -86.08% |
Techprecision Corp.US TPCS | 5.74 | +5.90% | +0.32 | 49.72K | 282.21K | 7.20% | 57.98M | +9.75% | -0.52% | +25.88% | +18.84% |
Nephros, Inc.US NEPH | 3.20 | +5.96% | +0.18 | 46.60K | 152.00K | 16.23% | 34.74M | -13.75% | -29.20% | -9.86% | -34.43% |
Park Ha Biological TechnologyUS BYAH | 2.57 | +5.98% | +0.15 | 3.69M | 9.94M | 54.73% | 8.80M | +11.26% | +13.22% | -20.48% | -95.96% |
Braskem SAUS BAK | 1.77 | +5.99% | +0.10 | 3.01M | 5.28M | 11.08% | 705.53M | +22.07% | -10.15% | -33.71% | -40.00% |
Ispire Technology Inc.US ISPR | 1.41 | +6.02% | +0.08 | 53.44K | 76.35K | 15.78% | 81.43M | +10.16% | -4.08% | -19.43% | -49.64% |
Jianzhi Education Technology Group Company Ltd.US JZ | 0.4698 | +6.07% | +0.0269 | 103.19K | 47.17K | 8.87% | 6.77M | +6.55% | -40.38% | -86.91% | -98.48% |
Alector Inc.US ALEC | 1.92 | +6.08% | +0.11 | 3.97M | 7.28M | 10.50% | 214.38M | +3.78% | -15.42% | +38.13% | +23.08% |
Foghorn Therapeutics Inc.US FHTX | 2.09 | +6.09% | +0.12 | 916.85K | 1.91M | 12.38% | 124.12M | -41.46% | -55.25% | -61.15% | -61.30% |
Yiren DigitalUS YRD | 1.04 | +6.12% | +0.06 | 64.13K | 65.50K | 10.20% | 90.99M | +9.47% | +5.30% | -17.46% | -71.89% |
Pasqal Holding SAUS PSQL | 7.26 | +6.14% | +0.42 | 2.55M | 18.38M | 14.33% | 1.54B | +14.15% | -11.57% | -29.86% | -27.04% |
Proshares Ultrashort SilverUS ZSL | 28.33 | +6.14% | +1.64 | 5.17M | 145.90M | 2.83% | 76.23M | +2.39% | +25.30% | -7.84% | -46.95% |
Direxion Daily Gold Miners Index Bear 2X SharesUS DUST | 42.04 | +6.32% | +2.50 | 1.27M | 53.50M | 4.55% | 107.79M | +5.39% | +30.92% | -33.92% | -43.49% |
ProgynyUS PGNY | 27.55 | +6.33% | +1.64 | 2.26M | 62.27M | 9.69% | 2.11B | +9.37% | +1.59% | -14.86% | +7.28% |
Advantage Solutions Inc.US ADV | 28.98 | +6.35% | +1.73 | 59.99K | 1.71M | 9.27% | 371.66M | +11.63% | -7.29% | -27.91% | +31.73% |
FTAI Infrastructure Inc.US FIP | 2.84 | +6.37% | +0.17 | 1.22M | 3.43M | 10.86% | 335.58M | +2.90% | -13.68% | -36.32% | -38.39% |