| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SynchronyUS SYF | 80.53 | +0.64% | +0.51 | 2.29M | 183.70M | 1.93% | 26.20B | -0.06% | +4.42% | +12.72% | -3.48% |
KKR Income Opportunities FundUS KIO | 11.05 | +0.64% | +0.07 | 70.91K | 782.94K | 0.33% | 452.89M | +0.27% | +0.18% | -2.30% | -4.66% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 24.10 | +0.64% | +0.15 | 435 | 10.46K | 0.00% | 2.89M | -4.98% | +5.33% | -12.00% | -2.86% |
First Trust United Kingdom AlphaDEX FundUS FKU | 57.62 | +0.64% | +0.37 | 691 | 39.65K | 0.61% | 40.33M | +2.63% | +4.87% | +7.09% | +13.18% |
Park Dental PartnersUS PARK | 20.88 | +0.64% | +0.13 | 11.92K | 252.95K | 6.03% | 99.27M | -4.85% | +13.95% | +7.71% | +41.43% |
Lincoln InternationalUS LCLN | 23.57 | +0.64% | +0.15 | 191.30K | 4.50M | 1.58% | 2.41B | -1.63% | +3.60% | +3.29% | +17.85% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.57 | +0.64% | +0.08 | 6K | 80.70K | 0.92% | 133.09M | +1.29% | -1.33% | -1.49% | +10.94% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 41.03 | +0.64% | +0.26 | 3K | 124.68K | 0.65% | 16.41M | +15.60% | +12.88% | +5.36% | +12.54% |
Dreyfus High Yield Strategies FundUS DHF | 2.36 | +0.64% | +0.02 | 315.77K | 740.20K | 0.64% | 171.29M | -0.63% | +0.21% | -4.27% | -5.04% |
Avient CorpUS AVNT | 44.71 | +0.64% | +0.29 | 223.26K | 9.95M | 2.23% | 4.09B | +2.86% | +20.37% | +26.21% | +43.10% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.76 | +0.64% | +0.08 | 13.88K | 163.18K | 0.51% | 30.92M | -2.97% | -3.61% | -13.69% | -37.64% |
TappAlpha Innovation 100 Growth & Daily Income ETFUS TDAQ | 26.64 | +0.64% | +0.17 | 144.79K | 3.86M | 0.79% | 312.49M | -0.71% | +3.58% | -7.95% | +2.19% |
Franco-NevadaUS FNV | 271.87 | +0.64% | +1.74 | 484.60K | 130.78M | 2.73% | 52.41B | +16.70% | +29.09% | +17.84% | +31.16% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.86 | +0.64% | +0.51 | 3K | 266.35K | 0.37% | 31.94M | +1.83% | +5.56% | +2.35% | +6.04% |
Boston Omaha CorporationUS BOC | 14.09 | +0.64% | +0.09 | 70.05K | 990.14K | 2.36% | 425.73M | +1.37% | -2.22% | +9.39% | +13.90% |
CEA Industries Inc.US BNC | 3.13 | +0.64% | +0.02 | 123.61K | 385.72K | 4.12% | 129.16M | +24.21% | +13.00% | +7.19% | -51.25% |
Credit AcceptanceUS CACC | 606.95 | +0.64% | +3.88 | 42.91K | 25.96M | 2.14% | 6.33B | +6.38% | +8.67% | +5.81% | +36.87% |
Franklin FTSE Latin America ETFUS FLLA | 27.31 | +0.65% | +0.18 | 29.15K | 794.96K | 1.11% | 109.22M | +4.88% | +0.17% | -1.39% | +13.35% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.65 | +0.65% | +0.16 | 3K | 73.62K | 0.12% | 2.47M | +18.56% | +19.19% | +1.74% | -18.21% |
PulmatrixUS PULM | 1.56 | +0.65% | +0.01 | 9K | 13.75K | 4.52% | 5.70M | +0.65% | -7.14% | +12.23% | -30.04% |