| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | 0.00% | 0.00 | 7 | 70 | 0.00% | 197.59M | +0.30% | +0.49% | 0.00% | +1.11% |
Breeze Holdings Acquisition CorpUS BREZU | 10.11 | 0.00% | 0.00 | 0 | 0 | 0.00% | 129.05M | 0.00% | 0.00% | +0.70% | +1.10% |
BRF SAUS BRFS | 3.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5.41B | 0.00% | 0.00% | 0.00% | 0.00% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.22M | 0.00% | 0.00% | 0.00% | +5.54% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 123.49M | 0.00% | +4.27% | +5.00% | +5.00% |
Brilliant Earth Group, Inc.US BRLT | 1.28 | 0.00% | 0.00 | 77.46K | 98.98K | 5.91% | 129.41M | 0.00% | +16.36% | +2.40% | -26.86% |
Columbus Circle Capital Corp IUS BRRWU | 4.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 137.86M | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Brazil 2x Daily ETFUS BRZX | 24.69 | 0.00% | 0.00 | 10 | 247.00 | 0.00% | 370.32K | +9.06% | +0.87% | 0.00% | +5.37% |
BEST SPAC I Acquisition CorpUS BSAAU | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 21.70M | +0.86% | -9.48% | -5.66% | +1.94% |
Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETFUS BSAE | 24.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim BulletShares 2023 Corporate Bond ETFUS BSCN | 21.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 346.46M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2024 Corporate Bond ETFUS BSCO | 21.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.04B | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.90B | 0.00% | 0.00% | 0.00% | 0.00% |
Black Spade Acquisition II CoUS BSII | 9.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 191.06M | 0.00% | 0.00% | 0.00% | 0.00% |
Black Spade Acquisition II CoUS BSIIU | 9.62 | 0.00% | 0.00 | 0 | 0 | 0.00% | 183.98M | 0.00% | 0.00% | 0.00% | 0.00% |
Guggenheim BulletShares 2021 High Yield Corporate Bond ETFUS BSJL | 22.98 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2024 High Yield Corporate Bond ETFUS BSJO | 22.68 | 0.00% | 0.00 | 0 | 0 | 0.00% | 383.29M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2025 High Yield Corporate Bond ETFUS BSJP | 23.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 532.22M | 0.00% | 0.00% | 0.00% | 0.00% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.37 | 0.00% | 0.00 | 67.01K | 1.50M | 0.22% | 899.07M | -0.23% | +0.37% | -0.13% | -1.10% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 25.12 | 0.00% | 0.00 | 112 | 2.83K | 0.00% | 22.61M | -0.49% | +0.98% | -0.26% | -1.28% |