US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	8.34M	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	19.13	0.00%	0.00	7	135.00	0.00%	3.83M	-0.86%	+2.52%	+10.87%	+5.75%
FT Vest Bitcoin Strategy Floor15 ETF - October US BFOC	16.87	0.00%	0.00	7	118.00	0.00%	2.53M	-1.32%	-1.52%	-0.59%	-7.45%
FT Vest Laddered U.S. Equity Uncapped Accelerator ETF US BFXU	24.15	0.00%	0.00	16	388	0.00%	2.41M	+0.64%	+2.71%	+3.97%	+15.54%
Baillie Gifford U.S. Equity Growth ETF US BGUS	27.49	0.00%	0.00	8	219	0.00%	10.44M	-0.17%	+3.85%	0.00%	+10.39%
BHAV Acquisition Corp US BHAVU	10.15	0.00%	0.00	5	51.00	0.00%	103.53M	0.00%	-0.20%	+0.20%	+1.50%
TRIBECA STRATEGIC ACQUISITION CORP US BID	9.92	0.00%	0.00	10	102.22	0.00%	191.22M	+0.20%	+0.10%	0.00%	+0.20%
Tribeca Strategic Acquisition Corp. US BIDWU	10.04	0.00%	0.00	1	10	0.00%	193.54M	0.00%	-0.35%	+0.60%	+0.40%
BLACK SPADE ACQUISITION III CO US BIII.U	10.21	0.00%	0.00	8	81	0.00%	234.83M	0.00%	+0.09%	+0.29%	+2.41%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.17	0.00%	0.00	181.02K	17.95M	0.02%	3.91B	+0.08%	-0.03%	-0.14%	-0.05%
iShares Flexible Income Active ETF US BINC	50.69	0.00%	0.00	1.65M	83.81M	0.11%	16.50B	+0.20%	-1.02%	-2.78%	-3.94%
Bio-Rad Laboratories US BIO.B	365.08	0.00%	0.00	4	1K	0.00%	9.77B	0.00%	0.00%	+18.01%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	-15.74%
BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD US BIXI	10.08	0.00%	0.00	723	7.29K	0.00%	303.44M	0.00%	-0.10%	+0.80%	+2.34%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.20	0.00%	0.00	1	0	0.00%	211.14M	-0.29%	-0.29%	+0.79%	+2.41%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	94.40B	0.00%	0.00%	0.00%	+18.15%
BlackRock Capital Investment US BKCC	3.68	0.00%	0.00	0	0	0.00%	267.06M	0.00%	0.00%	0.00%	0.00%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	17.97M	0.00%	0.00%	0.00%	0.00%
BNY Mellon US Large Cap Equity Growth ETF US BKLG	26.47	0.00%	0.00	9	238.00	0.00%	12.71M	+0.38%	+4.11%	+6.82%	+7.42%

1 ...325 326 327 328 329 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=327"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:326,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":651,"list":[{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":19.125,"close":19.125,"volume":7,"market":"US","high":19.125,"low":19.125,"preClose":19.125,"open":19.125,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":3825038.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.2282,"week52Low":16.665,"changeRate5Day":-0.008554,"changeRate20Day":0.025205,"changeRate60Day":0.108696,"changeRateWTD":0,"changeRateMTD":-0.000084,"changeRateQTD":-0.000084,"changeRateYTD":0.057506,"amount":135.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016417,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.012763,"floatMarketCap":3825038.25,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFOC","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - October","changeRate":0,"change":0,"latestPrice":16.865,"close":16.865,"volume":7,"market":"US","high":16.865,"low":16.865,"preClose":16.865,"open":16.865,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":2529783.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":16.78,"changeRate5Day":-0.013166,"changeRate20Day":-0.015223,"changeRate60Day":-0.005894,"changeRateWTD":0,"changeRateMTD":-0.010078,"changeRateQTD":-0.010078,"changeRateYTD":-0.074486,"amount":118.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529783.73,"shortable":3,"shares":150002,"floatShares":150002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFXU","nameCN":"FT Vest Laddered U.S. Equity Uncapped Accelerator ETF","changeRate":0,"change":0,"latestPrice":24.148,"close":24.148,"volume":16,"market":"US","high":24.148,"low":24.148,"preClose":24.148,"open":24.148,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2414848.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.21,"week52Low":20.79,"changeRate5Day":0.006376,"changeRate20Day":0.027133,"changeRate60Day":0.039742,"changeRateWTD":0,"changeRateMTD":0.021809,"changeRateQTD":0.021809,"changeRateYTD":0.155407,"amount":388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.321286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2414848.296,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":27.4866,"close":27.4866,"volume":8,"market":"US","high":27.4866,"low":27.4866,"preClose":27.4866,"open":27.4866,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":10444908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5329,"week52Low":24.65,"changeRate5Day":-0.001682,"changeRate20Day":0.038488,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.025811,"changeRateQTD":0.025811,"changeRateYTD":0.10388,"amount":219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215053,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10444908,"shortable":3,"shares":380000,"floatShares":380000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHAVU","nameCN":"BHAV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":5,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.35,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.001967,"changeRate60Day":0.001974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":50.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4561.596757,"volumeRatio":5.0002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103530000,"shortable":3,"shares":10200000,"floatShares":10200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BID","nameCN":"TRIBECA STRATEGIC ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":10,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":191224864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.015,"week52Low":9.825,"changeRate5Day":0.00201,"changeRate20Day":0.001009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":0.00202,"amount":102.222223,"eps":-0.071166,"lyrEps":-0.071166,"lyrPeRate":0,"pbRate":-2618.514323,"volumeRatio":0.000499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128692160,"shortable":3,"shares":19276700,"floatShares":12973000,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EDT","volume":1,"amount":9.9372,"timestamp":1791847803166,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":9.92,"latestTime":"19:30 EDT","volume":1,"amount":9.9372,"timestamp":1791847803166,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":1,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193538068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.19,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.003474,"changeRate60Day":0.006012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2650.1899,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180423538.88,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":8,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":234830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.31,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.000892,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.024072,"amount":81,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3826.026036,"volumeRatio":0.701749,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161573250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.17,"close":99.17,"volume":181020,"market":"US","high":99.18,"low":99.16,"preClose":99.17,"open":99.18,"turnoverRate":0.004594,"peRate":0,"amplitude":0.000202,"marketValue":3907298000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.52,"week52Low":99.04,"changeRate5Day":0.000807,"changeRate20Day":-0.000302,"changeRate60Day":-0.00141,"changeRateWTD":0,"changeRateMTD":-0.001711,"changeRateQTD":-0.001711,"changeRateYTD":-0.000504,"amount":17952055.523529,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.514471,"roa":0,"roe":0,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6495,"divideRate":0.0368,"floatMarketCap":3907298000,"shortable":3,"shares":39400000,"floatShares":39400000,"hourTrading":{"tag":"盘后","latestPrice":99.228,"preClose":99.17,"latestTime":"19:58 EDT","volume":13599,"amount":1348797.7532,"timestamp":1791849510225,"change":0.057999999999992724,"changeRate":0.0005848542906120069},"preHourTrading":{"tag":"盘前","latestPrice":99.1785,"preClose":99.17,"latestTime":"09:13 EDT","volume":834,"amount":82709.47719,"timestamp":1791810783365,"change":0.008499999999997954,"changeRate":0.00008571140465864629},"postHourTrading":{"tag":"盘后","latestPrice":99.228,"preClose":99.17,"latestTime":"19:58 EDT","volume":13599,"amount":1348797.7532,"timestamp":1791849510225,"change":0.057999999999992724,"changeRate":0.0005848542906120069},"overnightTrading":{"tag":"夜盘","latestPrice":99.16999816894531,"preClose":99.16999816894531,"latestTime":"20261012 22:29 EDT","volume":0,"amount":0,"timestamp":1791858564048,"change":0,"changeRate":0},"impliedVol":0.1135,"impliedVolPercentile":0.996},{"symbol":"BINC","nameCN":"iShares Flexible Income Active ETF","changeRate":0,"change":0,"latestPrice":50.69,"close":50.69,"volume":1653150,"market":"US","high":50.715,"low":50.66,"preClose":50.69,"open":50.68,"turnoverRate":0.00508,"peRate":0,"amplitude":0.001085,"marketValue":16497060500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.51,"week52Low":50.43,"changeRate5Day":0.001977,"changeRate20Day":-0.010154,"changeRate60Day":-0.02781,"changeRateWTD":0,"changeRateMTD":-0.001969,"changeRateQTD":-0.001969,"changeRateYTD":-0.039416,"amount":83805726.137352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.435805,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.058997,"divideRate":0.060347,"floatMarketCap":16497060500,"shortable":3,"shares":325450000,"floatShares":325450000,"hourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.69,"latestTime":"19:59 EDT","volume":3564,"amount":181139.5694,"timestamp":1791849548891,"change":0.10000000000000142,"changeRate":0.001972775695403461},"preHourTrading":{"tag":"盘前","latestPrice":50.6276,"preClose":50.69,"latestTime":"09:28 EDT","volume":2296,"amount":116232.22184,"timestamp":1791811684876,"change":-0.06239999999999668,"changeRate":-0.0012310120339316766},"postHourTrading":{"tag":"盘后","latestPrice":50.79,"preClose":50.69,"latestTime":"19:59 EDT","volume":3564,"amount":181139.5694,"timestamp":1791849548891,"change":0.10000000000000142,"changeRate":0.001972775695403461},"overnightTrading":{"tag":"夜盘","latestPrice":50.689998626708984,"preClose":50.689998626708984,"latestTime":"20261012 22:29 EDT","volume":0,"amount":0,"timestamp":1791858564048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":4,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380.6084,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.18006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.175024,"amount":1473,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.392155,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.08,"preClose":365.08,"latestTime":"16:10 EDT","volume":1,"amount":364.86,"timestamp":1791835804336,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.15},{"symbol":"BIXI","nameCN":"BITCOIN INFRASTRUCTURE ACQUISITION CORP LTD","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":723,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000036,"peRate":87.500002,"amplitude":0,"marketValue":303441596.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.003953,"changeRateQTD":-0.003953,"changeRateYTD":0.02335,"amount":7287.99991,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-45.376426,"volumeRatio":0.033731,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204098832,"shortable":3,"shares":30103333,"floatShares":20247900,"hourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1791835804337,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":1,"amount":10.08,"timestamp":1791835804337,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":1,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":88.541668,"amplitude":0,"marketValue":211140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002933,"changeRate20Day":-0.002933,"changeRate60Day":0.007905,"changeRateWTD":0,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":0.024096,"amount":0,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.573715,"volumeRatio":0.000387,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211140000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.8889},{"symbol":"BKCC","nameCN":"BlackRock Capital Investment","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKLG","nameCN":"BNY Mellon US Large Cap Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4687,"close":26.4687,"volume":9,"market":"US","high":26.4687,"low":26.4687,"preClose":26.4687,"open":26.4687,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12705002.4687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.63,"week52Low":23.9309,"changeRate5Day":0.003838,"changeRate20Day":0.041091,"changeRate60Day":0.068156,"changeRateWTD":0,"changeRateMTD":0.02037,"changeRateQTD":0.02037,"changeRateYTD":0.074217,"amount":238.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0319,"divideRate":0.001205,"floatMarketCap":12705002.4687,"shortable":3,"shares":480001,"floatShares":480001,"hourTrading":{"tag":"盘后","latestPrice":26.4687,"preClose":26.4687,"latestTime":"16:04 EDT","volume":2,"amount":52.7782,"timestamp":1791835442888,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.4687,"preClose":26.4687,"latestTime":"16:04 EDT","volume":2,"amount":52.7782,"timestamp":1791835442888,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}