US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KraneShares Dragon Capital Vietnam Growth Index ETF US KPHO	23.28	0.00%	0.00	1	23.30	0.00%	11.64M	+3.87%	+7.04%	+0.49%	-6.27%
KraneShares 100% KWEB Defined Outcome Through January 2026 ETF US KPRO	26.72	0.00%	0.00	1	26.69	0.00%	3.34M	-0.22%	-1.74%	-1.46%	-13.26%
Kiora Pharmaceuticals US KPRX	2.59	0.00%	0.00	630	1.63K	0.00%	11.48M	-1.14%	+1.37%	-4.78%	+31.47%
KRAKACQUISITION CORP US KRAQ	9.98	0.00%	0.00	1	9.99	0.00%	430.39M	-0.15%	-0.20%	+0.30%	+0.81%
KRAKacquisition Corp. US KRAQU	10.10	0.00%	0.00	0	0	0.00%	435.56M	0.00%	0.00%	+0.40%	+1.00%
KraneShares Global Carbon Strategy ETF US KRBN	34.52	0.00%	0.00	228	7.85K	0.00%	134.62M	-0.12%	+2.52%	+3.54%	-2.49%
36Kr Holdings US KRKR	3.07	0.00%	0.00	56	170.94	0.00%	6.05M	-2.85%	+11.64%	-15.13%	-35.50%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Global X AgTech & Food Innovation ETF US KROP	36.51	0.00%	0.00	51	1.86K	0.00%	9.61M	+1.57%	+1.69%	+3.67%	+20.35%
Rice Acquisition Corp 3 US KRSP	10.66	0.00%	0.00	100	1.06K	0.00%	490.39M	+0.57%	+1.91%	+2.40%	+4.00%
Rice Acquisition Corp. 3 US KRSP.U	10.69	0.00%	0.00	0	0	0.00%	491.77M	0.00%	0.00%	+0.85%	+1.81%
ProShares CoinDesk 20 Crypto ETF US KRYP	21.89	0.00%	0.00	1	22.36	0.00%	1.31M	+8.28%	+21.28%	+11.29%	-8.02%
Innovator U.S. Small Cap Power Buffer ETF - September US KSEP	31.31	0.00%	0.00	0	0	0.00%	24.27M	+0.27%	+0.90%	+2.94%	+12.28%
KraneShares Hang Seng TECH Index ETF US KTEC	12.82	0.00%	0.00	191	2.44K	0.00%	55.75M	-2.06%	-5.60%	-10.79%	-18.14%
Deutsche Municipal Income Trust US KTF	8.81	0.00%	0.00	1K	9.96K	0.00%	345.11M	+0.11%	-0.34%	-3.72%	-3.08%
Corts Trust Peco Energy Capital Trust III US KTH	28.73	0.00%	0.00	1	28.54	0.00%	28.73M	-0.07%	+0.63%	+1.48%	-0.21%
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25 US KTN	25.49	0.00%	0.00	1	25.49	0.00%	30.58M	-0.16%	+0.22%	-2.70%	-0.10%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.05	0.00%	0.00	0	0	0.00%	201.41M	+0.10%	+0.80%	+0.50%	+1.72%
Alkuri Global Acquisition Corp. US KURIU	9.50	0.00%	0.00	0	0	0.00%	237.50M	0.00%	0.00%	0.00%	0.00%
KEEN VISION ACQUISITION CORPORATION US KVAC	11.51	0.00%	0.00	0	0	0.00%	63.38M	0.00%	-13.13%	-5.66%	-2.04%

1 ...323 324 325 326 327 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/us/all-stocks/top-losers?page=325"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:324,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":643,"list":[{"symbol":"KPHO","nameCN":"KraneShares Dragon Capital Vietnam Growth Index ETF","changeRate":0,"change":0,"latestPrice":23.279,"close":23.279,"volume":1,"market":"US","high":23.279,"low":23.279,"preClose":23.279,"open":23.279,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":11640989.856,"askSize":100,"bidSize":100,"askPrice":24.05,"bidPrice":22.6,"week52High":26.42,"week52Low":20.65,"changeRate5Day":0.038689,"changeRate20Day":0.070446,"changeRate60Day":0.004856,"changeRateWTD":0.002778,"changeRateMTD":0.084616,"changeRateQTD":-0.018666,"changeRateYTD":-0.062729,"amount":23.299999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169036,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0283,"divideRate":0.001216,"floatMarketCap":11640989.856,"shortable":3,"shares":500064,"floatShares":500064,"postHourTrading":{"tag":"盘后","latestPrice":23.2905,"preClose":23.279,"latestTime":"16:10 EDT","volume":6,"amount":139.674,"timestamp":1787775004845,"change":0.01150000000000162,"changeRate":0.0004940074745479454},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRO","nameCN":"KraneShares 100% KWEB Defined Outcome Through January 2026 ETF","changeRate":0,"change":0,"latestPrice":26.715,"close":26.715,"volume":1,"market":"US","high":26.715,"low":26.715,"preClose":26.715,"open":26.715,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":3339668.865,"askSize":400,"bidSize":100,"askPrice":26.81,"bidPrice":26.59,"week52High":31.35,"week52Low":26.35,"changeRate5Day":-0.002215,"changeRate20Day":-0.017383,"changeRate60Day":-0.014567,"changeRateWTD":-0.003172,"changeRateMTD":-0.017108,"changeRateQTD":0.007551,"changeRateYTD":-0.132627,"amount":26.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.331198,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.554,"divideRate":0.095602,"floatMarketCap":3339668.865,"shortable":3,"shares":125011,"floatShares":125011,"postHourTrading":{"tag":"盘后","latestPrice":26.7549,"preClose":26.715,"latestTime":"16:10 EDT","volume":5,"amount":133.575,"timestamp":1787775004845,"change":0.03989999999999938,"changeRate":0.0014935429533969448},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.59,"close":2.59,"volume":630,"market":"US","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0.000164,"peRate":0,"amplitude":0,"marketValue":11479916,"askSize":218,"bidSize":87,"askPrice":2.73,"bidPrice":2.61,"week52High":2.95,"week52Low":1.7645,"changeRate5Day":-0.01145,"changeRate20Day":0.013699,"changeRate60Day":-0.047794,"changeRateWTD":-0.026316,"changeRateMTD":0.011719,"changeRateQTD":-0.015209,"changeRateYTD":0.314721,"amount":1630.772588,"eps":-2.41,"lyrEps":-2.64,"lyrPeRate":0,"pbRate":0.68103,"volumeRatio":3.710046,"committee":-0.429508,"roa":-0.219231,"roe":-0.563649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9977975,"shortable":3,"shares":4432400,"floatShares":3852500,"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.59,"latestTime":"17:25 EDT","volume":21,"amount":54.54,"timestamp":1787779518489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5899999141693115,"preClose":2.5899999141693115,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQ","nameCN":"KRAKACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":1,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430387500,"askSize":1300,"bidSize":187811,"askPrice":9.99,"bidPrice":9.98,"week52High":10.44,"week52Low":9.78,"changeRate5Day":-0.001501,"changeRate20Day":-0.002,"changeRate60Day":0.003015,"changeRateWTD":-0.002,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":0.008081,"amount":9.99,"eps":-0.03276,"lyrEps":-0.03276,"lyrPeRate":0,"pbRate":-5562.358643,"volumeRatio":0.002486,"committee":0.986251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319609500,"shortable":3,"shares":43125000,"floatShares":32025000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRAQU","nameCN":"KRAKacquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":435562500,"askSize":100,"bidSize":1371,"askPrice":10.6,"bidPrice":10.07,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003976,"changeRateWTD":0.001984,"changeRateMTD":0,"changeRateQTD":-0.003945,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5629.240711,"volumeRatio":0,"committee":0.864038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435562500,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRBN","nameCN":"KraneShares Global Carbon Strategy ETF","changeRate":0,"change":0,"latestPrice":34.52,"close":34.52,"volume":228,"market":"US","high":34.52,"low":34.52,"preClose":34.52,"open":34.52,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":134619439.04,"askSize":803,"bidSize":800,"askPrice":34.85,"bidPrice":34.41,"week52High":36.5,"week52Low":27,"changeRate5Day":-0.001207,"changeRate20Day":0.025245,"changeRate60Day":0.035393,"changeRateWTD":-0.002024,"changeRateMTD":0.022815,"changeRateQTD":0.041013,"changeRateYTD":-0.024859,"amount":7847.472565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.618634,"committee":-0.001871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6739,"divideRate":0.019522,"floatMarketCap":134619439.04,"shortable":3,"shares":3899752,"floatShares":3899752,"postHourTrading":{"tag":"盘后","latestPrice":34.52,"preClose":34.52,"latestTime":"19:30 EDT","volume":18,"amount":620.93,"timestamp":1787787003198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.52000045776367,"preClose":34.52000045776367,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.3193,"impliedVolPercentile":0.992},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":56,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0.00004,"peRate":1.376065,"amplitude":0,"marketValue":6050270.04,"askSize":100,"bidSize":200,"askPrice":3.15,"bidPrice":2.9,"week52High":21.36,"week52Low":2.5,"changeRate5Day":-0.028481,"changeRate20Day":0.116364,"changeRate60Day":-0.151301,"changeRateWTD":-0.006472,"changeRateMTD":0.065972,"changeRateQTD":0.121707,"changeRateYTD":-0.355042,"amount":170.940001,"eps":2.231,"lyrEps":0.754116,"lyrPeRate":4.070992,"pbRate":0.042239,"volumeRatio":0.478427,"committee":0.333333,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4311201,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.03,"preClose":3.07,"latestTime":"04:00 EDT","volume":28,"amount":84.89,"timestamp":1787817614711,"change":-0.040000000000000036,"changeRate":-0.013029315960912065},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"17:16 EDT","volume":3,"amount":9.12,"timestamp":1787778988417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":3.069999933242798,"latestTime":"20260827 04:00 EDT","volume":36,"amount":107,"timestamp":1787817602258,"change":-0.09999990463256836,"changeRate":-0.03257325954627623},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KROP","nameCN":"Global X AgTech & Food Innovation ETF","changeRate":0,"change":0,"latestPrice":36.5128,"close":36.5128,"volume":51,"market":"US","high":36.5128,"low":36.5128,"preClose":36.5128,"open":36.5128,"turnoverRate":0.000194,"peRate":0,"amplitude":0,"marketValue":9613199.5224,"askSize":600,"bidSize":100,"askPrice":36.52,"bidPrice":36.04,"week52High":37.25,"week52Low":29.05,"changeRate5Day":0.015726,"changeRate20Day":0.016948,"changeRate60Day":0.036739,"changeRateWTD":-0.006752,"changeRateMTD":0.048236,"changeRateQTD":0.033487,"changeRateYTD":0.203518,"amount":1864.049961,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734208,"committee":-0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7449,"divideRate":0.020401,"floatMarketCap":9613199.5224,"shortable":3,"shares":263283,"floatShares":263283,"postHourTrading":{"tag":"盘后","latestPrice":36.66,"preClose":36.66,"latestTime":"16:10 EDT","volume":7,"amount":255.5512,"timestamp":1787775004846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.51279830932617,"preClose":36.51279830932617,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0.1708,"impliedVolPercentile":0.46},{"symbol":"KRSP","nameCN":"Rice Acquisition Corp 3","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":100,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0.000004,"peRate":60.225988,"amplitude":0,"marketValue":490387716,"askSize":100,"bidSize":1000,"askPrice":11.03,"bidPrice":10.5,"week52High":11.89,"week52Low":10.21,"changeRate5Day":0.00566,"changeRate20Day":0.01912,"changeRate60Day":0.024015,"changeRateWTD":0.00566,"changeRateMTD":0.01379,"changeRateQTD":0.015238,"changeRateYTD":0.04,"amount":1060.000038,"eps":0.177,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.833565,"volumeRatio":6.040892,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292103188,"shortable":3,"shares":46002600,"floatShares":27401800,"postHourTrading":{"tag":"盘后","latestPrice":10.66,"preClose":10.66,"latestTime":"16:10 EDT","volume":6,"amount":63.84,"timestamp":1787775004847,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRSP.U","nameCN":"Rice Acquisition Corp. 3","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":491767794,"askSize":100,"bidSize":100,"askPrice":11.28,"bidPrice":10.19,"week52High":11.59,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008491,"changeRateWTD":0,"changeRateMTD":0.005644,"changeRateQTD":-0.001867,"changeRateYTD":0.018095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.937224,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":292925712.36,"shortable":3,"shares":46002600,"floatShares":27401844,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRYP","nameCN":"ProShares CoinDesk 20 Crypto ETF","changeRate":0,"change":0,"latestPrice":21.8911,"close":21.8911,"volume":1,"market":"US","high":21.8911,"low":21.8911,"preClose":21.8911,"open":21.8911,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":1313487.8911,"askSize":1000,"bidSize":1000,"askPrice":22.54,"bidPrice":22.16,"week52High":24.5,"week52Low":16.25,"changeRate5Day":0.082801,"changeRate20Day":0.212803,"changeRate60Day":0.112929,"changeRateWTD":0.017244,"changeRateMTD":0.243106,"changeRateQTD":0.32073,"changeRateYTD":-0.080206,"amount":22.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040639,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.028195,"divideRate":0.001288,"floatMarketCap":1313487.8911,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":21.84,"preClose":21.8911,"latestTime":"16:10 EDT","volume":6,"amount":131.3466,"timestamp":1787775004847,"change":-0.0511000000000017,"changeRate":-0.0023342819684712825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KSEP","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - September","changeRate":0,"change":0,"latestPrice":31.3148,"close":31.3148,"volume":0,"market":"US","high":31.3148,"low":31.3148,"preClose":31.3148,"open":31.3148,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24268970,"askSize":400,"bidSize":300,"askPrice":31.38,"bidPrice":31.23,"week52High":31.4,"week52Low":26.65,"changeRate5Day":0.002715,"changeRate20Day":0.009022,"changeRate60Day":0.029415,"changeRateWTD":0.001113,"changeRateMTD":0.00834,"changeRateQTD":0.015323,"changeRateYTD":0.122797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24268970,"shortable":3,"shares":775000,"floatShares":775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTEC","nameCN":"KraneShares Hang Seng TECH Index ETF","changeRate":0,"change":0,"latestPrice":12.82,"close":12.82,"volume":191,"market":"US","high":12.82,"low":12.82,"preClose":12.82,"open":12.82,"turnoverRate":0.000044,"peRate":24.653847,"amplitude":0,"marketValue":55748064.86,"askSize":500,"bidSize":100,"askPrice":12.84,"bidPrice":12.78,"week52High":19.69,"week52Low":11.808,"changeRate5Day":-0.020626,"changeRate20Day":-0.055965,"changeRate60Day":-0.107864,"changeRateWTD":-0.025836,"changeRateMTD":-0.06355,"changeRateQTD":0.04143,"changeRateYTD":-0.181354,"amount":2444.952862,"eps":0.52,"lyrEps":0,"lyrPeRate":0,"pbRate":0.831812,"volumeRatio":0.218296,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5255,"divideRate":0.040991,"floatMarketCap":55748064.86,"shortable":3,"shares":4348523,"floatShares":4348523,"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.82,"latestTime":"19:30 EDT","volume":171,"amount":2199.26,"timestamp":1787787002711,"change":0.03999999999999915,"changeRate":0.003120124804992133},"overnightTrading":{"tag":"夜盘","latestPrice":12.859999656677246,"preClose":12.819999694824219,"latestTime":"20260827 04:00 EDT","volume":10,"amount":129,"timestamp":1787817602182,"change":0.039999961853027344,"changeRate":0.00312012190368276},"impliedVol":0.1928,"impliedVolPercentile":0.3466},{"symbol":"KTF","nameCN":"Deutsche Municipal Income Trust","changeRate":0,"change":0,"latestPrice":8.81,"close":8.81,"volume":1133,"market":"US","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0.000029,"peRate":9.959698,"amplitude":0,"marketValue":345112702.78,"askSize":200,"bidSize":2200,"askPrice":8.91,"bidPrice":8.66,"week52High":9.37,"week52Low":8.6505,"changeRate5Day":0.001136,"changeRate20Day":-0.003394,"changeRate60Day":-0.037158,"changeRateWTD":0.003417,"changeRateMTD":-0.002265,"changeRateQTD":-0.042391,"changeRateYTD":-0.030803,"amount":9959.069957,"eps":0.884565,"lyrEps":-0.145634,"lyrPeRate":0,"pbRate":0.956581,"volumeRatio":0.791123,"committee":0.833333,"roa":0.02553,"roe":0.096659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7647,"divideRate":0.086799,"floatMarketCap":345112368,"shortable":3,"shares":39172838,"floatShares":39172800,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"16:15 EDT","volume":16,"amount":140.93,"timestamp":1787775300240,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.73,"close":28.73,"volume":1,"market":"US","high":28.73,"low":28.73,"preClose":28.73,"open":28.73,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":28730000,"askSize":100,"bidSize":100,"askPrice":30.3,"bidPrice":27.03,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.000696,"changeRate20Day":0.006305,"changeRate60Day":0.014836,"changeRateWTD":-0.000348,"changeRateMTD":0.005952,"changeRateQTD":0.007363,"changeRateYTD":-0.002084,"amount":28.5443,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.069807,"floatMarketCap":28730000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":28.73,"preClose":28.73,"latestTime":"16:12 EDT","volume":3,"amount":85.5612,"timestamp":1787775133516,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.729999542236328,"preClose":28.729999542236328,"latestTime":"20260827 04:00 EDT","volume":0,"amount":0,"timestamp":1787817600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTN","nameCN":"Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25","changeRate":0,"change":0,"latestPrice":25.485,"close":25.485,"volume":1,"market":"US","high":25.485,"low":25.485,"preClose":25.485,"open":25.485,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":30582000,"askSize":100,"bidSize":100,"askPrice":26.77,"bidPrice":23.98,"week52High":26.89,"week52Low":25.205,"changeRate5Day":-0.001634,"changeRate20Day":0.002163,"changeRate60Day":-0.026982,"changeRateWTD":-0.000196,"changeRateMTD":0.002163,"changeRateQTD":-0.004492,"changeRateYTD":-0.00098,"amount":25.4909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.056953,"divideRate":0.080712,"floatMarketCap":30582000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":25.485,"preClose":25.485,"latestTime":"16:04 EDT","volume":1,"amount":25.485,"timestamp":1787774643013,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201414060,"askSize":1000,"bidSize":900,"askPrice":10.1,"bidPrice":9.99,"week52High":10.07,"week52Low":9.84,"changeRate5Day":0.000996,"changeRate20Day":0.008024,"changeRate60Day":0.005,"changeRateWTD":0,"changeRateMTD":0.008024,"changeRateQTD":0.01005,"changeRateYTD":0.017206,"amount":0,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2795.20463,"volumeRatio":0,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126249105,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KURIU","nameCN":"Alkuri Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.5,"close":9.5,"volume":0,"market":"US","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0001,"lyrEps":0,"lyrPeRate":0,"pbRate":11925.684158,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237500000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KVAC","nameCN":"KEEN VISION ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":74.703396,"amplitude":0,"marketValue":63380056.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":-0.131347,"changeRate60Day":-0.056557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071774,"changeRateYTD":-0.020426,"amount":0,"eps":0.154076,"lyrEps":0.18879,"lyrPeRate":60.967212,"pbRate":0.952067,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12550504,"shortable":3,"shares":5506521,"floatShares":1090400,"impliedVol":0,"impliedVolPercentile":0}]}}}