| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.49 | -1.65% | -0.41 | 49.80K | 1.22M | 1.89% | 0 | -2.04% | -1.09% | -2.43% | -2.12% |
Direxion Daily MU Bull 2X SharesUS MUU | 31.57 | -1.65% | -0.53 | 16.84M | 537.26M | 6.50% | 4.13B | -2.53% | +0.96% | -20.48% | +526.76% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 24.42 | -1.65% | -0.41 | 264.08K | 6.45M | 7.63% | 34.68M | -6.62% | -21.05% | -2.36% | +20.12% |
Baiya International Group IncUS BIYA | 2.37 | -1.66% | -0.04 | 70.68K | 168.31K | 5.81% | 6.40M | -10.57% | +22.80% | -79.92% | -93.88% |
WilliamsUS WMB | 70.49 | -1.66% | -1.19 | 7.59M | 537.43M | 4.74% | 86.08B | -6.26% | -4.74% | -5.22% | +17.27% |
Kailera TherapeuticsUS KLRA | 17.17 | -1.66% | -0.29 | 436.83K | 7.57M | 5.50% | 2.22B | -4.29% | -2.94% | -21.63% | +7.31% |
Nexentis Technologies IncUS NXTS | 1.77 | -1.67% | -0.03 | 7K | 12.70K | 10.89% | 2.57M | -7.33% | -1.67% | -63.88% | -84.95% |
Creative Global Technology Holdings LimitedUS CGTL | 4.72 | -1.67% | -0.08 | 17.84K | 83.30K | 5.00% | 8.09M | +7.03% | -1.87% | +13.23% | -73.56% |
GraniteShares 2x Long AMZN Daily ETFUS AMZZ | 34.72 | -1.67% | -0.59 | 48.65K | 1.70M | 2.89% | 39.23M | -3.64% | +19.97% | -15.21% | +10.33% |
Dow ChemicalUS DOW | 32.35 | -1.67% | -0.55 | 9.19M | 299.70M | 3.18% | 23.32B | +4.12% | +8.41% | -6.20% | +38.37% |
Summit Midstream CorpUS SMC | 34.11 | -1.67% | -0.58 | 47.46K | 1.63M | 4.01% | 693.93M | -2.43% | +11.84% | +19.47% | +27.85% |
VuzixUS VUZI | 2.94 | -1.67% | -0.05 | 1.11M | 3.28M | 6.69% | 248.18M | -5.16% | +28.38% | -37.84% | -22.22% |
XPLR Infrastructure, LPUS XIFR | 11.15 | -1.68% | -0.19 | 788.61K | 8.81M | 2.73% | 1.05B | -5.11% | -11.08% | -4.78% | +11.50% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 28.41 | -1.68% | -0.48 | 59.68K | 1.69M | 7.99% | 46.88M | -21.28% | -24.91% | -44.43% | +71.49% |
4D Molecular TherapeuticsUS FDMT | 15.83 | -1.68% | -0.27 | 921.17K | 14.68M | 9.81% | 874.52M | +29.86% | +57.20% | +78.87% | +111.07% |
Lincoln EducationalUS LINC | 25.72 | -1.68% | -0.44 | 1.05M | 27.34M | 4.66% | 815.24M | -14.09% | -36.51% | -46.53% | +6.50% |
ForbrightUS FRBT | 18.70 | -1.68% | -0.32 | 98.76K | 1.87M | 3.73% | 949.29M | -3.31% | -4.64% | +3.89% | +3.89% |
TextronUS TXT | 82.95 | -1.68% | -1.42 | 1.83M | 152.10M | 2.84% | 14.27B | -6.80% | -13.17% | -10.15% | -4.84% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 0.3125 | -1.68% | -0.0053 | 30.87K | 9.61K | 6.29% | 5.91M | -5.23% | -0.75% | -23.81% | -77.68% |
Tenax TherapeuticsUS TENX | 1.75 | -1.69% | -0.03 | 4.18M | 7.39M | 6.46% | 65.49M | -2.78% | -87.96% | -85.27% | -85.64% |