| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.78 | -1.11% | -0.39 | 189.01K | 6.58M | 0.49% | 511.27M | -2.89% | +0.72% | -5.54% | +1.46% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.65 | -1.11% | -0.42 | 11.87K | 446.54K | 0.63% | 180.73M | -1.93% | +3.73% | -4.82% | +19.38% |
Viridian Therapeutics, Inc.US VRDN | 24.02 | -1.11% | -0.27 | 1.13M | 27.27M | 1.61% | 2.72B | +4.03% | +21.93% | +37.65% | -22.81% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.89 | -1.11% | -0.35 | 13.41K | 413.29K | 1.15% | 12.36M | -0.29% | +4.43% | -4.00% | +19.96% |
NI Holdings, Inc.US NODK | 15.12 | -1.11% | -0.17 | 9K | 138.83K | 2.68% | 309.68M | -0.66% | -4.55% | +7.54% | +13.68% |
Brookfield Renewable Corp.US BEPC | 32.88 | -1.11% | -0.37 | 1.04M | 34.21M | 2.11% | 12.39B | -6.32% | +0.86% | -17.51% | -14.24% |
Compass DiversifiedUS CODI | 11.55 | -1.11% | -0.13 | 451.56K | 5.21M | 3.34% | 868.98M | -4.55% | +15.04% | +1.14% | +140.63% |
American Exceptionalism Acquisition Corp. AUS AEXA | 11.55 | -1.11% | -0.13 | 46.47K | 538.20K | 2.23% | 571.27M | -0.35% | +0.43% | +2.12% | +1.40% |
Merchants BancorpUS MBIN | 54.08 | -1.12% | -0.61 | 120.01K | 6.51M | 2.23% | 2.48B | -0.84% | +11.80% | +14.14% | +58.78% |
FT Vest Emerging Markets Buffer ETF - JuneUS TJUN | 22.78 | -1.12% | -0.26 | 926 | 21.09K | 0.02% | 10.25M | -1.29% | +3.57% | -3.37% | +5.01% |
Global X Hydrogen ETFUS HYDR | 42.28 | -1.12% | -0.48 | 24.39K | 1.03M | 3.72% | 101.06M | -6.69% | +3.88% | -42.34% | +33.03% |
HCM Defender 100 Index ETFUS QQH | 82.34 | -1.12% | -0.93 | 32.94K | 2.72M | 0.82% | 736.95M | -3.80% | +4.38% | -6.20% | +6.43% |
A2Z Cust2Mate Solutions CorpUS AZ | 7.08 | -1.12% | -0.08 | 149.87K | 1.06M | 2.84% | 311.71M | -2.75% | +23.13% | +5.99% | +8.76% |
AllyUS ALLY | 42.45 | -1.12% | -0.48 | 2.53M | 107.95M | 2.11% | 12.93B | -2.66% | -2.82% | -0.82% | -6.27% |
Templeton Emerging Markets Income FundUS TEI | 6.72 | -1.12% | -0.08 | 187.55K | 1.26M | 1.40% | 317.37M | -0.30% | +2.44% | +4.35% | +4.19% |
111 Inc.US YI | 3.53 | -1.12% | -0.04 | 2K | 6.68K | 4.76% | 31.05M | -2.22% | -5.74% | -35.47% | +37.89% |
SeadrillUS SDRL | 46.76 | -1.12% | -0.53 | 390.94K | 18.20M | 3.38% | 2.92B | -0.30% | +8.79% | -2.48% | +35.14% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.60 | -1.12% | -0.12 | 5K | 55.23K | 3.12% | 1.06M | -10.09% | -2.71% | 0.00% | -30.67% |
BRC Group Holdings, Inc.US RILY | 7.04 | -1.12% | -0.08 | 583.29K | 4.16M | 3.51% | 282.97M | -0.98% | +3.53% | -31.45% | +50.75% |
ClearfieldUS CLFD | 27.23 | -1.13% | -0.31 | 208.08K | 5.68M | 3.42% | 370.04M | -7.57% | -15.22% | -41.69% | -6.59% |