| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 142.38 | -1.07% | -1.54 | 58.45K | 8.32M | 0.99% | 1.66B | -3.99% | +0.63% | +0.85% | +18.45% |
VanEck Africa Index ETFUS AFK | 29.54 | -1.07% | -0.32 | 119.14K | 3.51M | 1.91% | 109.30M | +5.16% | +14.85% | +6.87% | +10.43% |
Matthews Asia Dividend Active ETFUS ADVE | 46.00 | -1.07% | -0.50 | 15 | 726.00 | 0.00% | 9.20M | -2.00% | +1.40% | -0.85% | +17.49% |
First Trust China AlphaDEX FundUS FCA | 27.32 | -1.07% | -0.30 | 2K | 56.50K | 0.67% | 31.42M | -0.89% | +0.18% | -11.14% | -3.34% |
Dream Finders Homes, Inc.US DFH | 14.76 | -1.07% | -0.16 | 382.78K | 5.67M | 4.32% | 1.34B | -2.12% | -5.57% | -4.96% | -13.68% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 113.40 | -1.07% | -1.23 | 34.93K | 3.96M | 1.03% | 2.70B | -3.43% | +1.78% | +1.36% | +15.95% |
CeribellUS CBLL | 23.94 | -1.07% | -0.26 | 408.94K | 9.80M | 2.81% | 918.77M | -1.89% | +32.05% | +28.23% | +9.17% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.77 | -1.08% | -0.53 | 32.55K | 1.59M | 1.44% | 341.33M | -4.21% | +4.19% | -5.30% | +4.23% |
Kaiser AluminumUS KALU | 152.50 | -1.08% | -1.66 | 196.99K | 30.08M | 4.07% | 2.49B | -17.79% | -5.80% | -17.10% | +32.77% |
VanEck Onchain Economy ETFUS NODE | 38.52 | -1.08% | -0.42 | 8K | 328.57K | 1.63% | 66.25M | -1.16% | +0.30% | -18.42% | +10.79% |
Ebang International Holdings Inc.US EBON | 2.30 | -1.08% | -0.02 | 15.98K | 36.10K | 7.00% | 15.02M | +14.75% | +13.56% | +22.07% | -25.00% |
FutureFuel CorporationUS FF | 5.50 | -1.08% | -0.06 | 210.46K | 1.16M | 2.86% | 240.92M | -4.18% | +19.05% | +31.89% | +72.41% |
Relmada Therapeutics, Inc.US RLMD | 4.58 | -1.08% | -0.05 | 935.75K | 4.24M | 5.72% | 490.06M | -3.98% | -11.92% | -36.83% | -5.18% |
General MotorsUS GM | 86.98 | -1.08% | -0.95 | 4.75M | 412.04M | 2.91% | 76.32B | +3.09% | -0.07% | +3.12% | +6.96% |
Calamos Convertible Opportunities and Income FundUS CHI | 12.81 | -1.08% | -0.14 | 127.70K | 1.63M | 2.02% | 1.03B | -3.39% | +1.91% | +0.95% | +22.23% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.11 | -1.08% | -0.43 | 1K | 57.07K | 0.27% | 44.97M | -2.85% | +5.44% | -3.22% | +37.88% |
MediaAlpha, Inc.US MAX | 12.80 | -1.08% | -0.14 | 688.52K | 8.85M | 5.10% | 784.18M | +0.87% | -5.67% | +43.98% | -1.16% |
Tema International Defense ETFUS ARMY | 26.01 | -1.08% | -0.28 | 663 | 17.24K | 0.02% | 7.54M | -5.78% | +3.75% | -3.77% | +9.08% |
The Nightview FundUS NITE | 39.57 | -1.08% | -0.43 | 833 | 33.16K | 0.00% | 32.20M | -0.15% | +11.68% | +3.06% | +8.07% |
International PaperUS IP | 41.04 | -1.08% | -0.45 | 3.63M | 149.66M | 3.23% | 21.67B | +1.94% | -3.23% | +23.17% | +4.19% |