| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 19.52 | -0.15% | -0.03 | 762.53K | 14.87M | 0.90% | 2.35B | -1.26% | -5.33% | -6.78% | -9.42% |
Kimberly-ClarkUS KMB | 97.59 | -0.15% | -0.15 | 5.12M | 500.92M | 1.42% | 32.39B | +3.42% | -0.57% | -10.46% | -3.27% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 22.77 | -0.15% | -0.03 | 465.32K | 10.59M | 0.15% | 1.02B | +0.31% | -1.09% | -3.15% | -4.99% |
Hartford Multifactor Small Cap ETFUS ROSC | 54.20 | -0.15% | -0.08 | 490 | 26.58K | 0.18% | 47.43M | +0.18% | -1.18% | -2.55% | +15.32% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.88 | -0.15% | -0.04 | 9K | 241.79K | 0.26% | 63.40M | +0.08% | +0.23% | +0.89% | +2.57% |
Kolibri Global Energy Inc.US KGEI | 6.45 | -0.15% | -0.01 | 116.77K | 755.94K | 1.70% | 231.36M | +4.71% | -1.68% | +27.22% | +64.12% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 45.06 | -0.16% | -0.07 | 223.68K | 10.07M | 0.44% | 3.45B | +1.30% | -3.20% | +0.47% | +9.32% |
Fedex Freight Holding Co IncUS FDXF | 115.47 | -0.16% | -0.18 | 958.85K | 110.22M | 2.55% | 17.21B | +2.29% | -10.01% | -24.25% | -29.59% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 38.18 | -0.16% | -0.06 | 7K | 267.38K | 0.26% | 30.54M | +0.45% | -3.21% | -6.74% | -10.06% |
Cricut, Inc.US CRCT | 6.39 | -0.16% | -0.01 | 496.19K | 3.19M | 2.42% | 1.34B | -1.99% | +13.70% | +35.96% | +29.09% |
Fidus InvestmentUS FDUS | 19.06 | -0.16% | -0.03 | 197.85K | 3.78M | 1.20% | 758.03M | -1.04% | -2.61% | -7.83% | -1.24% |
DTE Energy CoUS DTE | 126.90 | -0.16% | -0.20 | 1.18M | 149.36M | 0.67% | 26.35B | +1.97% | -4.28% | -14.78% | -1.61% |
Central Puerto S.A.US CEPU | 12.64 | -0.16% | -0.02 | 176.24K | 2.23M | 2.17% | 1.90B | +8.22% | -10.54% | -12.16% | -27.77% |
FT Vest Bitcoin Strategy Floor15 ETF - JanuaryUS BFJA | 18.92 | -0.16% | -0.03 | 2K | 38.56K | 0.11% | 946.04K | -1.71% | +2.62% | +8.24% | -5.96% |
Aberdeen Australia Equity Fund IncUS IAF | 12.53 | -0.16% | -0.02 | 19.40K | 245.80K | 2.11% | 120.07M | +1.13% | -3.32% | +0.08% | -3.02% |
Oxford Square Capital CorpUS OXSQH | 24.83 | -0.16% | -0.04 | 4K | 94.14K | 0.52% | 0 | -0.60% | -1.08% | -1.57% | -2.55% |
VanEck Office and Commercial REIT ETFUS DESK | 37.28 | -0.16% | -0.06 | 952 | 35.48K | 0.03% | 5.59M | +0.30% | -4.72% | -14.34% | +1.56% |
RUNWAY GROWTH FINANCE CORP 7.75% NTS 01/10/31 USD25US RWAYM | 24.85 | -0.16% | -0.04 | 1K | 29.98K | 0.72% | 0 | 0.00% | 0.00% | 0.00% | +0.44% |
KKR Group Finance Co. IX LLC.US KKRS | 15.50 | -0.16% | -0.02 | 24.20K | 375.60K | 0.97% | 0 | +1.57% | -2.15% | -4.59% | -11.28% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 24.66 | -0.16% | -0.04 | 20.73K | 511.28K | 0.36% | 320.58M | -0.36% | -1.44% | -1.36% | -2.88% |