| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Large-Cap ETFUS VV | 359.19 | +0.58% | +2.08 | 219.86K | 78.86M | 0.53% | 55.23B | +1.18% | +1.90% | +3.96% | +14.10% |
Avantis International Equity ETFUS AVDE | 89.80 | +0.58% | +0.52 | 864.46K | 77.41M | 0.45% | 19.10B | -0.59% | -3.38% | -0.01% | +9.09% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.86 | +0.58% | +0.13 | 2K | 52.19K | 0.00% | 7.54M | -1.62% | -2.13% | -7.28% | +8.30% |
CarPartsUS PRTS | 8.64 | +0.58% | +0.05 | 15.38K | 132.17K | 1.62% | 69.97M | +0.12% | -7.20% | +61.19% | +72.80% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.30 | +0.58% | +0.13 | 778 | 18.15K | 0.73% | 12.47M | +0.25% | -1.69% | -2.09% | +11.81% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.21 | +0.58% | +0.14 | 36.54K | 883.90K | 0.79% | 140.42M | +0.44% | -2.13% | -5.74% | -6.36% |
RLX TechnologyUS RLX | 1.73 | +0.58% | +0.01 | 1.89M | 3.27M | 1.74% | 2.11B | +1.17% | -2.26% | -14.78% | -25.75% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.06 | +0.58% | +0.04 | 92.63K | 562.18K | 1.16% | 144.63M | -2.18% | -7.27% | -13.87% | -12.12% |
BlackRock Floating Rate Income Trust FundUS BGT | 10.38 | +0.58% | +0.06 | 101.02K | 1.05M | 1.26% | 309.58M | -0.57% | -5.55% | -3.26% | -8.38% |
BCP Investment CorporationUS BCIC | 6.93 | +0.58% | +0.04 | 15.82K | 109.42K | 0.73% | 85.84M | +0.58% | -2.80% | -5.97% | -41.42% |
WayfairUS W | 105.74 | +0.58% | +0.61 | 907.44K | 95.90M | 2.16% | 14.49B | +4.43% | +7.27% | +15.59% | +5.31% |
iShares ESG MSCI KLD 400 ETFUS DSI | 149.25 | +0.58% | +0.86 | 99.91K | 14.91M | 0.36% | 5.58B | +0.78% | +2.63% | +5.48% | +15.85% |
LM Ericsson TelephoneUS ERIC | 9.56 | +0.58% | +0.06 | 9.93M | 94.95M | 1.42% | 31.21B | +2.85% | -7.32% | -3.39% | -0.98% |
TDAQ Lift ETFUS TDAX | 24.33 | +0.58% | +0.14 | 36.87K | 896.86K | 0.70% | 74.21M | -0.16% | +3.64% | +1.00% | +1.63% |
NMP Acquisition CorpUS NMP | 10.43 | +0.58% | +0.06 | 110 | 1.15K | 0.00% | 166.58M | +0.58% | +0.67% | +1.26% | +4.09% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 68.46 | +0.58% | +0.39 | 2K | 103.44K | 0.00% | 3.42M | +1.19% | +2.94% | +4.11% | +13.92% |
ISHARES LIFEPATH TARGET DATE 2040 ETFUS ITDD | 38.68 | +0.58% | +0.22 | 6K | 234.14K | 0.39% | 122.23M | +0.41% | -0.31% | +0.84% | +9.89% |
CMS Energy CorporationUS CMSA | 19.14 | +0.58% | +0.11 | 24.41K | 466.16K | 1.37% | 5.40B | -1.49% | -1.19% | -9.76% | -12.84% |
Forgent Power Solutions, Inc.US FPS | 40.03 | +0.58% | +0.23 | 6.06M | 241.97M | 4.25% | 12.19B | -0.79% | +25.80% | +1.14% | +48.26% |
Fidelity International High Dividend ETFUS FIDI | 27.87 | +0.58% | +0.16 | 19.69K | 548.52K | 0.43% | 384.61M | +1.01% | -4.99% | -1.73% | +7.56% |