| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.64 | +0.59% | +0.20 | 5K | 162.53K | 0.04% | 16.15M | +0.56% | +4.17% | +2.44% | +15.00% |
Teucrium Wheat FundUS WEAT | 25.63 | +0.59% | +0.15 | 445.11K | 11.35M | 2.39% | 323.07M | +3.72% | +4.10% | +9.62% | +28.34% |
iShares Global Financials ETFUS IXG | 134.93 | +0.59% | +0.79 | 78.45K | 10.56M | 0.70% | 701.66M | +0.79% | +1.31% | +10.65% | +11.71% |
Prudential Financial IncUS PFH | 15.39 | +0.59% | +0.09 | 47.89K | 734.44K | 1.37% | 6.06B | +1.25% | -3.30% | -5.58% | -10.78% |
Innovator International Developed Managed Floor ETFUS IFLR | 54.72 | +0.59% | +0.32 | 7K | 374.50K | 0.42% | 98.49M | +1.10% | +3.11% | +3.40% | +8.41% |
Militia Long/Short Equity ETFUS ORR | 39.11 | +0.59% | +0.23 | 30.64K | 1.19M | 0.75% | 356.68M | +3.58% | +4.70% | +9.00% | +14.49% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 83.89 | +0.59% | +0.49 | 83.77K | 7.02M | 0.49% | 2.10B | +1.72% | +5.52% | +5.07% | +17.77% |
iShares Core MSCI Europe ETFUS IEUR | 78.77 | +0.59% | +0.46 | 601.90K | 47.32M | 0.45% | 9.48B | +1.59% | +4.36% | +3.73% | +10.97% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 43.26 | +0.59% | +0.25 | 5K | 210.75K | 0.29% | 28.55M | +0.67% | +4.18% | +2.44% | +15.00% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.09 | +0.59% | +0.13 | 913 | 20.20K | 0.09% | 4.42M | +5.63% | +13.59% | +27.85% | +16.31% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 56.11 | +0.59% | +0.33 | 109 | 6.13K | 0.00% | 8.70M | +2.80% | +3.47% | +3.87% | +6.97% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 42.47 | +0.59% | +0.25 | 3K | 110.30K | 0.38% | 90.04M | +0.63% | +3.86% | +2.30% | +14.24% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.90 | +0.59% | +0.39 | 570.11K | 38.07M | 0.77% | 2.92B | -0.22% | +5.94% | -1.17% | +14.03% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 66.95 | +0.59% | +0.39 | 2K | 138.59K | 0.20% | 83.69M | +2.02% | +5.32% | +6.69% | +12.44% |
JPMorgan Global Select Equity ETFUS JGLO | 73.80 | +0.59% | +0.43 | 93.55K | 6.90M | 0.40% | 6.70B | +0.39% | +4.05% | +3.30% | +9.06% |
InfuSystemsUS INFU | 12.02 | +0.59% | +0.07 | 68.86K | 827.64K | 1.80% | 239.40M | -1.72% | +21.17% | +32.52% | +34.00% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 27.74 | +0.59% | +0.16 | 2K | 44.14K | 0.40% | 832.14K | -4.76% | -4.51% | +1.38% | +4.99% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 21.15 | +0.58% | +0.12 | 22.62K | 478.54K | 0.52% | 57.11M | +0.62% | +2.73% | -0.70% | +4.30% |
Dimensional International Small Cap Value ETFUS DISV | 44.74 | +0.58% | +0.26 | 365.10K | 16.31M | 0.56% | 5.26B | +2.36% | +7.16% | +4.83% | +17.74% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 63.00 | +0.58% | +0.37 | 6K | 360.36K | 0.51% | 59.85M | -0.29% | +0.33% | +7.59% | +9.12% |