| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovex International, Inc.US INVX | 28.75 | +0.45% | +0.13 | 46.29K | 1.33M | 2.80% | 2.01B | -4.64% | +12.22% | +7.64% | +31.46% |
Cencora Inc.US COR | 325.24 | +0.45% | +1.47 | 87.93K | 28.58M | 1.53% | 62.06B | +2.88% | +1.77% | +20.75% | -3.70% |
Invesco NASDAQ 100 ETFUS QQQM | 292.13 | +0.45% | +1.32 | 1.01M | 296.12M | 0.91% | 103.54B | -1.12% | +5.03% | -3.89% | +15.50% |
River north Opportunities Fund IncUS RIV | 11.08 | +0.45% | +0.05 | 38.67K | 427.84K | 0.91% | 303.27M | +1.09% | -1.42% | -5.86% | -5.62% |
FlexShares International Quality Dividend Index FundUS IQDF | 36.03 | +0.45% | +0.16 | 8K | 301.12K | 0.13% | 1.19B | +2.18% | +5.43% | +3.48% | +18.52% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.88 | +0.45% | +0.54 | 462.37K | 55.49M | 0.80% | 53.99B | -0.84% | +4.96% | -1.33% | +12.35% |
Rivian Automotive, Inc.US RIVN | 16.68 | +0.45% | +0.08 | 3.19M | 53.13M | 2.19% | 24.14B | +12.82% | -0.09% | +2.30% | -15.40% |
John Hancock Preferred Income FundUS HPI | 15.90 | +0.45% | +0.07 | 9K | 136.40K | 0.66% | 425.64M | -0.93% | -1.05% | -2.05% | -1.78% |
National Healthcare Properties, Inc.US NHP | 16.69 | +0.45% | +0.08 | 10.53K | 175.25K | 2.35% | 1.22B | +0.63% | +3.76% | +15.47% | +44.33% |
Installed BuildingUS IBP | 246.00 | +0.45% | +1.11 | 65.36K | 16.04M | 1.78% | 6.54B | +3.10% | +2.47% | +17.15% | -5.16% |
Quanex BuildingUS NX | 20.04 | +0.45% | +0.09 | 19.55K | 389.81K | 2.86% | 920.61M | +0.15% | +3.03% | +7.68% | +30.30% |
ARS Focused Opportunities Strategy ETFUS AFOS | 45.77 | +0.45% | +0.21 | 2K | 109.89K | 0.33% | 302.08M | -1.15% | +7.28% | +2.29% | +33.13% |
Invesco DB Base Metals FundUS DBB | 25.64 | +0.45% | +0.12 | 27.78K | 709.12K | 0.61% | 374.27M | +2.25% | +4.25% | -1.29% | +11.75% |
Dimensional International Core Equity Market ETFUS DFAI | 43.49 | +0.45% | +0.20 | 156.44K | 6.80M | 0.28% | 18.32B | +1.41% | +4.61% | +3.96% | +14.10% |
Cytek BioSciencesUS CTKB | 4.46 | +0.45% | +0.02 | 98.68K | 438.61K | 2.82% | 579.73M | -4.50% | 0.00% | +6.44% | -11.68% |
Urban One IncUS UONEK | 4.47 | +0.45% | +0.02 | 6K | 26.52K | 0.00% | 20.63M | -10.24% | -10.60% | -14.86% | -47.96% |
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 33.09 | +0.45% | +0.15 | 448 | 14.82K | 0.00% | 94.29M | -0.24% | +1.94% | +7.00% | +16.25% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.86 | +0.45% | +0.37 | 57.28K | 4.75M | 0.69% | 2.96B | -0.31% | +6.09% | +1.12% | +21.67% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 66.24 | +0.45% | +0.30 | 10K | 635.88K | 0.25% | 3.04B | +0.47% | +0.88% | +0.54% | +9.46% |
MFS Active Growth ETFUS MFSG | 29.98 | +0.45% | +0.13 | 6K | 183.58K | 0.44% | 373.22M | -0.87% | +4.23% | -1.75% | +5.91% |