SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-OSPL China L CNY SI YYR.SI	8.963	0.00%	0.000	0	0	0.00%	458.47M	-0.49%	-3.63%	-5.08%	-13.32%
Beng Kuang W270904 SI Z3RW.SI	0.137	0.00%	0.000	0	0	0.00%	27.26M	0.00%	-27.89%	-47.31%	+37.00%
Yoma Strategic SI Z59.SI	0.078	0.00%	0.000	901.70K	70.32K	2.56%	187.82M	-3.70%	+2.63%	-2.50%	-8.24%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UnionSteel SI ZB9.SI	0.440	0.00%	0.000	0	0	0.00%	51.92M	0.00%	-7.37%	-9.28%	-27.27%
Infinity Dev SI ZBA.SI	0.375	0.00%	0.000	0	0	0.00%	110.63M	-2.60%	-3.85%	-9.64%	-3.13%
NA21200W 511001 SI ZFGS.SI	80.000	0.00%	0.000	0	0	0.00%	0	0.00%	-9.09%	-9.09%	-13.05%
Amova-ICBCSG CNB US$ SI ZHD.SI	0.916	0.00%	0.000	0	0	0.00%	229.74M	+0.22%	+0.11%	+1.44%	+6.51%
STEng MBeCW270222 SI ZHGW.SI	0.054	0.00%	0.000	0	0	0.00%	0	-3.57%	+22.73%	0.00%	0.00%
Amova-ICBCSG CNB S$ SI ZHS.SI	0.989	0.00%	0.000	1K	1.01K	0.10%	12.96M	+0.20%	+1.44%	+0.71%	+6.26%
Amova-ICBCSG CNB CNY SI ZHY.SI	6.140	0.00%	0.000	0	0	0.00%	1.54B	0.00%	0.00%	+0.33%	+2.16%
NA20100F 500301 SI ZL8S.SI	83.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.22%
YangzijiMBeCW260930 SI ZLBW.SI	0.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+66.67%	0.00%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Top GloveW300209 SI ZVUW.SI	0.048	0.00%	0.000	0	0	0.00%	0	+20.00%	0.00%	+140.00%	+4.35%
PHILLIP MM S$ SI MMS.SI	103.410	+0.01%	+0.012	2K	170.22K	0.04%	231.30M	+0.01%	+0.11%	+0.57%	+1.17%
GLD SG$ SI GSD.SI	484.000	+0.02%	+0.120	3K	1.54M	0.66%	179.37B	-0.94%	-5.10%	+1.26%	-5.85%
CF VN 30 SC ETF SG$ SI VNM.SI	1.590	+0.06%	+0.001	2K	2.63K	1.57%	14.13M	-0.81%	-5.07%	-4.85%	-11.72%
ABF SG BOND ETF SI A35.SI	1.099	+0.18%	+0.002	381.52K	419.50K	0.36%	1.14B	0.00%	-0.90%	-2.05%	-0.79%
Amova-STC A_REIT US$ SI COI.SI	0.578	+0.35%	+0.002	99.24K	57.36K	0.17%	565.89M	+0.17%	-3.25%	-3.89%	-5.68%

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/sg/all-stocks/top-losers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"YYR.SI","nameCN":"Lion-OSPL China L CNY","changeRate":0,"change":0,"latestPrice":8.963,"volume":0,"market":"SI","high":8.963,"low":8.963,"preClose":8.963,"open":8.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":458466502.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.866,"week52Low":8.942,"changeRate5Day":-0.004885,"changeRate20Day":-0.03634,"changeRate60Day":-0.050831,"changeRateWTD":0.002348,"changeRateMTD":-0.012777,"changeRateQTD":-0.012777,"changeRateYTD":-0.133172,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2918,"divideRate":0.032556,"floatMarketCap":454881302.63,"shares":51151010,"floatShares":50751010},{"symbol":"Z3RW.SI","nameCN":"Beng Kuang W270904","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":5.269231,"amplitude":0,"marketValue":27263000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":-0.278947,"changeRate60Day":-0.473077,"changeRateWTD":0,"changeRateMTD":-0.068027,"changeRateQTD":-0.068027,"changeRateYTD":0.37,"amount":0,"eps":0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12600972.3,"shares":199000000,"floatShares":91977900},{"symbol":"Z59.SI","nameCN":"Yoma Strategic","changeRate":0,"change":0,"latestPrice":0.078,"volume":901700,"market":"SI","high":0.079,"low":0.077,"preClose":0.078,"open":0.078,"turnoverRate":0.000653,"peRate":21.746958,"amplitude":0.025641,"marketValue":187824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.072,"changeRate5Day":-0.037037,"changeRate20Day":0.026316,"changeRate60Day":-0.025,"changeRateWTD":-0.012658,"changeRateMTD":-0.037037,"changeRateQTD":-0.037037,"changeRateYTD":-0.082353,"amount":70319.0745,"eps":0.003587,"lyrEps":0.0028,"lyrPeRate":27.857143,"pbRate":0.427231,"roa":0.025049,"roe":0.038517,"dividePrice":0,"divideRate":0,"floatMarketCap":107729732.214,"shares":2408000000,"floatShares":1381150413},{"symbol":"Z8QW.SI","nameCN":"PingAn MB eCW240903","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZB9.SI","nameCN":"UnionSteel","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":7.719433,"amplitude":0,"marketValue":51920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6459,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":-0.073684,"changeRate60Day":-0.092784,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":0.056999,"lyrEps":0.057,"lyrPeRate":7.719298,"pbRate":0.507576,"roa":0.004849,"roe":0.0678,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":8612493.56,"shares":118000000,"floatShares":19573849},{"symbol":"ZBA.SI","nameCN":"Infinity Dev","changeRate":0,"change":0,"latestPrice":0.375,"volume":0,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0,"peRate":5.845856,"amplitude":0,"marketValue":110625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4702,"week52Low":0.3545,"changeRate5Day":-0.025974,"changeRate20Day":-0.038462,"changeRate60Day":-0.096386,"changeRateWTD":-0.025974,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.031258,"amount":0,"eps":0.064148,"lyrEps":0.4338,"lyrPeRate":0.864454,"pbRate":0.958266,"roa":0.094396,"roe":0.176201,"dividePrice":0.029709,"divideRate":0.079224,"floatMarketCap":110625000,"shares":295000000,"floatShares":295000000},{"symbol":"ZFGS.SI","nameCN":"NA21200W 511001","changeRate":0,"change":0,"latestPrice":80,"volume":0,"market":"SI","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95,"week52Low":80,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090919,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.130539,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHD.SI","nameCN":"Amova-ICBCSG CNB US$","changeRate":0,"change":0,"latestPrice":0.916,"volume":0,"market":"SI","high":0.916,"low":0.916,"preClose":0.916,"open":0.916,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":229741044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.917,"week52Low":0.836,"changeRate5Day":0.002188,"changeRate20Day":0.001093,"changeRate60Day":0.014396,"changeRateWTD":0,"changeRateMTD":0.001093,"changeRateQTD":0.001093,"changeRateYTD":0.065116,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":229741044,"shares":250809000,"floatShares":250809000},{"symbol":"ZHGW.SI","nameCN":"STEng MBeCW270222","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.035,"changeRate5Day":-0.035714,"changeRate20Day":0.227273,"changeRate60Day":0,"changeRateWTD":-0.035714,"changeRateMTD":-0.035714,"changeRateQTD":-0.035714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHS.SI","nameCN":"Amova-ICBCSG CNB S$","changeRate":0,"change":0,"latestPrice":0.989,"volume":1024,"market":"SI","high":0.989,"low":0.988,"preClose":0.989,"open":0.988,"turnoverRate":0.000078,"peRate":0,"amplitude":0.001011,"marketValue":12963812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.004,"week52Low":0.915,"changeRate5Day":0.002026,"changeRate20Day":0.014359,"changeRate60Day":0.007128,"changeRateWTD":0.001012,"changeRateMTD":0.003043,"changeRateQTD":0.003043,"changeRateYTD":0.062641,"amount":1012.636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.020222,"floatMarketCap":12963812,"shares":13108000,"floatShares":13108000},{"symbol":"ZHY.SI","nameCN":"Amova-ICBCSG CNB CNY","changeRate":0,"change":0,"latestPrice":6.14,"volume":0,"market":"SI","high":6.14,"low":6.14,"preClose":6.14,"open":6.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1539967260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":5.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021631,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1539967260,"shares":250809000,"floatShares":250809000},{"symbol":"ZL8S.SI","nameCN":"NA20100F 500301","changeRate":0,"change":0,"latestPrice":83,"volume":0,"market":"SI","high":83,"low":83,"preClose":83,"open":83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83,"week52Low":82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012195,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZLBW.SI","nameCN":"YangzijiMBeCW260930","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZM2W.SI","nameCN":"AIA MBeCW240903","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZVUW.SI","nameCN":"Top GloveW300209","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.486486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.017,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":1.4,"changeRateWTD":0.2,"changeRateMTD":0.263158,"changeRateQTD":0.263158,"changeRateYTD":0.043478,"amount":0,"eps":0.0074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMS.SI","nameCN":"PHILLIP MM S$","changeRate":0.000116,"change":0.012,"latestPrice":103.41,"volume":1646,"market":"SI","high":103.44,"low":103.398,"preClose":103.398,"open":103.398,"turnoverRate":0.000736,"peRate":0,"amplitude":0.000406,"marketValue":231296112.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.635,"week52Low":99.4485,"changeRate5Day":0.000077,"changeRate20Day":0.001142,"changeRate60Day":0.005667,"changeRateWTD":0.000426,"changeRateMTD":0.000464,"changeRateQTD":0.000464,"changeRateYTD":0.011683,"amount":170223.525,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.507,"divideRate":0.004903,"floatMarketCap":231296112.9,"shares":2236690,"floatShares":2236690},{"symbol":"GSD.SI","nameCN":"GLD SG$","changeRate":0.000248,"change":0.12,"latestPrice":484,"volume":3185,"market":"SI","high":486.2,"low":483,"preClose":483.88,"open":483.6,"turnoverRate":0.000009,"peRate":3.399845,"amplitude":0.006613,"marketValue":179370400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":648.6,"week52Low":464.5,"changeRate5Day":-0.009415,"changeRate20Day":-0.05098,"changeRate60Day":0.012552,"changeRateWTD":-0.012648,"changeRateMTD":-0.014257,"changeRateQTD":-0.014257,"changeRateYTD":-0.058549,"amount":1544505.46,"eps":142.359443,"lyrEps":111.134326,"lyrPeRate":4.35509,"pbRate":1.076692,"roa":-0.003051,"roe":0.200877,"dividePrice":0,"divideRate":0,"floatMarketCap":179370400000,"shares":370600000,"floatShares":370600000},{"symbol":"VNM.SI","nameCN":"CF VN 30 SC ETF SG$","changeRate":0.000629,"change":0.001,"latestPrice":1.59,"volume":1650,"market":"SI","high":1.615,"low":1.59,"preClose":1.589,"open":1.615,"turnoverRate":0.000186,"peRate":0,"amplitude":0.015733,"marketValue":14128740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2,"week52Low":1.448,"changeRate5Day":-0.00811,"changeRate20Day":-0.050746,"changeRate60Day":-0.048474,"changeRateWTD":-0.000629,"changeRateMTD":-0.021538,"changeRateQTD":-0.021538,"changeRateYTD":-0.117157,"amount":2634.039,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":14128740,"shares":8886000,"floatShares":8886000},{"symbol":"A35.SI","nameCN":"ABF SG BOND ETF","changeRate":0.001823,"change":0.002,"latestPrice":1.099,"volume":381521,"market":"SI","high":1.101,"low":1.097,"preClose":1.097,"open":1.097,"turnoverRate":0.000369,"peRate":0,"amplitude":0.003646,"marketValue":1136250714.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1419,"week52Low":1.089,"changeRate5Day":0,"changeRate20Day":-0.009017,"changeRate60Day":-0.020499,"changeRateWTD":0,"changeRateMTD":-0.001817,"changeRateQTD":-0.001817,"changeRateYTD":-0.007854,"amount":419504.849239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.027,"divideRate":0.024568,"floatMarketCap":1136250714.9,"shares":1033895100,"floatShares":1033895100},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0.003472,"change":0.002,"latestPrice":0.578,"volume":99235,"market":"SI","high":0.578,"low":0.577,"preClose":0.576,"open":0.577,"turnoverRate":0.000101,"peRate":0,"amplitude":0.001736,"marketValue":565892056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6399,"week52Low":0.572,"changeRate5Day":0.001733,"changeRate20Day":-0.032474,"changeRate60Day":-0.038909,"changeRateWTD":0.008726,"changeRateMTD":-0.002933,"changeRateQTD":-0.002933,"changeRateYTD":-0.056789,"amount":57356.584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.057093,"floatMarketCap":565892056,"shares":979052000,"floatShares":979052000}]}}}