Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

RH PetroGas

SI

T13.SI

0.163+3.82%+0.0062.46M391.69K4.46%136.27M+1.24%-5.78%+2.52%+6.82%

JMH MB eCW270226

SI

LVSW.SI

0.052+4.00%+0.002250.00K12.95K6.00%0+15.56%-18.75%0.00%0.00%

Acesian Partners

SI

5FW.SI

0.025+4.17%+0.001250.00K6K0.00%11.83M+4.17%-7.41%+13.64%-26.47%

HSI 25000MBePW261230

SI

YABW.SI

0.090+4.65%+0.004743.20K66.52K3.49%0+18.42%+20.00%-21.05%0.00%

Creative

SI

C76.SI

0.670+4.69%+0.030188.80K123.37K3.91%47.17M+1.52%-8.84%-12.42%+9.84%

Sim Leisure

SI

URR.SI

0.430+4.88%+0.0202K9460.00%70.95M-7.53%-7.53%+4.88%-13.31%

GSH

SI

BDX.SI

0.210+5.00%+0.010834.30K173.37K7.50%508.41M+13.51%+13.51%+28.83%+19.05%

Q&M Dental

SI

QC7.SI

0.530+6.00%+0.0305.61M2.93M7.00%501.38M+9.28%+0.95%-1.14%-2.14%

Ying Li Intl

SI

5DM.SI

0.017+6.25%+0.00135.10K526.7012.50%43.47M0.00%0.00%-5.56%-34.62%

Jiutian Chemical

SI

C8R.SI

0.016+6.67%+0.0014K63.506.67%31.81M0.00%-5.88%-27.27%-36.00%

PetroCH MBeCW270302

SI

FQDW.SI

0.029+7.41%+0.0021.50M43.70K11.11%00.00%0.00%0.00%0.00%

SiamCement TH SDR10to1

SI

TSCD.SI

0.995+7.57%+0.0703K2.58K0.54%2.97B-4.33%-3.40%+3.22%+33.75%

Datapulse Tech W271128

SI

96DW.SI

0.065+8.33%+0.0052K1258.33%14.24M+8.33%+3.17%+85.71%+116.67%

Karin Tech

SI

K29.SI

0.260+8.33%+0.02015.30K4K6.25%55.12M+8.33%+1.96%+6.12%0.00%

LHT

SI

BEI.SI

0.765+8.51%+0.06011.80K9K2.13%40.73M+0.66%+12.50%+1.32%-2.52%

ISharesCNA50 MBeCW270402

SI

RIIW.SI

0.021+10.53%+0.002100.00K2K0.00%00.00%0.00%0.00%0.00%

NKY 64000MBePW261211

SI

WZTW.SI

0.100+16.28%+0.014680.00K63.94K12.79%0-7.41%-48.72%-51.22%0.00%

DBS MB ePW270930

SI

95MW.SI

0.235+17.50%+0.0354K869.500.00%0+18.09%+9.30%0.00%0.00%

HSI 21400MBePW261230

SI

9XBW.SI

0.062+19.23%+0.01010.00M570.81K19.23%00.00%0.00%0.00%0.00%

Envictus

SI

BQD.SI

0.335+19.64%+0.0551K368.500.00%101.84M+1.52%-9.46%+11.67%-11.84%