| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.860 | +0.51% | +0.050 | 2K | 17.68K | 0.00% | 6.42M | +0.20% | +1.99% | +0.76% | -0.94% |
ISHARES EDGE MSCI AUS MFACTRAU AUMF.AU | 38.910 | +0.44% | +0.170 | 2K | 69.43K | 0.46% | 146.17M | +0.03% | +0.75% | +2.64% | +1.13% |
Magellan Financial Group LtdAU MFGO.AU | 0.004 | 0.00% | 0.000 | 2K | 7 | 0.00% | 1.17M | -20.00% | -42.86% | -60.00% | -83.33% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 251.490 | -0.45% | -1.140 | 2K | 444.27K | 0.70% | 915.91M | +1.24% | +2.34% | +5.47% | +14.78% |
BETASHARES NQ NX GEN 100 ETFAU JNDQ.AU | 21.060 | -0.43% | -0.090 | 2K | 36.53K | 0.47% | 13.90M | -0.19% | +4.57% | +2.53% | +16.08% |
Betashares 2028 Fixed Term Corporate Bond Active ETFAU 28BB.AU | 24.790 | +0.16% | +0.040 | 2K | 41.87K | 0.00% | 5.96M | -0.16% | +0.58% | +0.78% | +2.79% |
ASF GROUP LTDAU AFA.AU | 0.045 | -4.26% | -0.002 | 2K | 77 | 2.13% | 35.66M | -4.26% | -15.09% | -34.78% | -18.18% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 56.980 | -0.23% | -0.130 | 2K | 95.60K | 0.42% | 27.92M | +1.23% | +2.19% | +4.47% | +14.67% |
Carma LtdAU CMA.AU | 0.690 | -9.21% | -0.070 | 2K | 1K | 1.97% | 94.45M | -9.80% | -13.21% | -23.33% | -63.30% |
MemphasysAU MEM.AU | 0.005 | 0.00% | 0.000 | 2K | 8 | 0.00% | 15.44M | 0.00% | 0.00% | -37.50% | -28.57% |
OM HOLDINGS LTDAU OMH.AU | 0.210 | +5.00% | +0.010 | 2K | 333 | 5.00% | 160.91M | +7.69% | 0.00% | -10.64% | -17.65% |
MERCURY NZ LTDAU MCY.AU | 5.600 | +5.26% | +0.280 | 2K | 9K | 5.64% | 8.05B | +0.72% | +4.28% | -0.37% | +4.01% |
Ariana Resources PlcAU AA2.AU | 0.275 | +1.85% | +0.005 | 2K | 439 | 0.00% | 74.00M | -3.51% | +7.84% | -6.78% | -6.78% |
MEGAPORT IMINIAU MP1JOD.AU | 9.760 | -7.75% | -0.820 | 2K | 15.56K | 6.81% | 0 | -26.62% | +12.57% | -1.51% | -6.15% |
Citiwarrants 90.4944 Xro Mini LongAU XROKOA.AU | 17.330 | +11.88% | +1.840 | 2K | 27.09K | 4.33% | 0 | +13.86% | -29.84% | -41.15% | -24.98% |
PEXAGROUP MINI LAU PXAKOC.AU | 1.725 | +16.55% | +0.245 | 2K | 3K | 1.35% | 0 | -6.50% | -20.14% | -26.60% | -37.73% |
WT FINANCIAL GRP LTDAU WTL.AU | 0.160 | 0.00% | 0.000 | 1K | 238 | 0.00% | 54.75M | +3.23% | -5.88% | +11.89% | +22.14% |
Insurance Australia Group LtdAU IAGPE.AU | 104.440 | +0.46% | +0.480 | 1K | 154.20K | 0.47% | 244.18B | -0.49% | +0.53% | -0.54% | -1.08% |
WISETECH IMINIAU WTCJOF.AU | 10.810 | +15.49% | +1.450 | 1K | 14.73K | 16.45% | 0 | +4.04% | +5.98% | -13.86% | -42.86% |
Vanguard International Shares High Yield EtfAU VIHY.AU | 54.030 | +0.22% | +0.120 | 1K | 76.33K | 1.52% | 58.89M | -0.18% | -0.56% | -0.03% | +8.58% |