AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

DIGITALX BITCOIN ETF AU BTXX.AU	23.280	+1.31%	+0.300	6K	135.63K	0.91%	40.03M	+20.19%	+14.74%	+4.30%	-20.11%
VANECK MSCI AUSTRALIAN SUSTA AU GRNV.AU	32.480	+0.31%	+0.100	6K	186.49K	0.56%	250.02M	+0.90%	+4.91%	+10.34%	+0.42%
MAQUARIE GROUP AU MQGPD.AU	102.502	+0.19%	+0.192	6K	580.19K	0.27%	39.32B	+0.37%	+0.44%	+2.35%	+0.39%
Peoplein Ltd AU PPE.AU	0.690	+3.76%	+0.025	6K	4K	5.26%	75.40M	0.00%	-2.82%	+6.15%	-22.47%
Forte Energy Ltd AU FEL.AU	0.007	0.00%	0.000	6K	39	0.00%	6.06M	+75.00%	0.00%	+40.00%	0.00%
Macullum New Energy Limited AU MNE.AU	0.162	+2.86%	+0.005	6K	874	4.44%	22.65M	-1.82%	+8.00%	+8.00%	-19.00%
ISHARES CORE GL CORP BD AUDH AU IHCB.AU	91.050	+0.34%	+0.310	6K	508.57K	0.25%	342.36M	+0.10%	+0.17%	-0.11%	+0.18%
SPDR S&P/ASX 50 FUND AU SFY.AU	79.110	+0.55%	+0.430	6K	442.40K	0.56%	732.50M	+0.39%	+1.46%	+4.41%	+8.10%
ISHARES CORE CORP BOND ETF AU ICOR.AU	94.590	+0.07%	+0.070	6K	524.08K	0.08%	510.53M	+0.04%	+0.52%	+1.00%	+2.53%
Firetrail S3 Global Opps Fund AU S3GO.AU	6.560	0.00%	0.000	5K	35.46K	0.46%	18.95M	-2.53%	-0.15%	+1.64%	+9.63%
Etfs Magnificent 7 + Etf AU HUGE.AU	12.470	-0.72%	-0.090	5K	66.71K	0.56%	27.40M	-4.08%	+0.08%	-6.44%	-1.29%
Betashares Ftse 100 Currency Hedged Etf AU H100.AU	13.930	+0.51%	+0.070	5K	74.28K	0.14%	26.47M	+0.43%	+1.31%	+5.38%	+11.15%
SKY NETWORK TELEVISION LTD AU SKT.AU	2.840	-0.35%	-0.010	5K	14.87K	2.11%	391.00M	+4.03%	+3.27%	+4.03%	+1.61%
Hejaz High Income Active Etf AU HJHI.AU	1.090	0.00%	0.000	5K	6K	1.38%	9.80M	+0.46%	+0.46%	+1.77%	+1.02%
ISHARES GLOBAL 100 AUD HEDGE AU IHOO.AU	246.650	+0.07%	+0.180	5K	1.27M	0.37%	881.26M	-1.26%	+2.90%	+0.88%	+12.57%
Pharmx Technologies Limited AU PHX.AU	0.105	0.00%	0.000	5K	536	0.00%	69.94M	+7.14%	-4.55%	-19.23%	-34.37%
CLOVER CORPORATION LIMITED AU CLV.AU	0.910	+1.11%	+0.010	5K	5K	5.56%	151.97M	-2.67%	-2.67%	+0.55%	+16.37%
AMPLIA THERAPEUTICS LTD AU ATX.AU	0.150	0.00%	0.000	5K	757	2.00%	76.96M	-3.23%	+15.38%	+11.11%	0.00%
BS INFLA P US TB CCY HGD ETF AU UTIP.AU	25.540	-0.35%	-0.090	5K	128.91K	0.31%	111.40M	+0.16%	+0.16%	-0.73%	+0.87%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	18.520	+0.22%	+0.040	5K	93.28K	0.11%	3.70M	-0.16%	-0.96%	-1.33%	-8.55%

1 ...90 91 92 93 94 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=92"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:91,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0.013055,"change":0.3,"latestPrice":23.28,"volume":5803,"market":"AU","high":23.49,"low":23.28,"preClose":22.98,"open":23.49,"turnoverRate":0.003375,"peRate":0,"amplitude":0.009138,"marketValue":40027632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":0.201859,"changeRate20Day":0.147363,"changeRate60Day":0.043011,"changeRateWTD":0.013055,"changeRateMTD":0.171616,"changeRateQTD":0.239617,"changeRateYTD":-0.201098,"amount":135628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40027632,"shares":1719400,"floatShares":1719400},{"symbol":"GRNV.AU","nameCN":"VANECK MSCI AUSTRALIAN SUSTA","changeRate":0.003088,"change":0.1,"latestPrice":32.48,"volume":5755,"market":"AU","high":32.53,"low":32.35,"preClose":32.38,"open":32.35,"turnoverRate":0.000748,"peRate":0,"amplitude":0.005559,"marketValue":250024349.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.728,"week52Low":28.084,"changeRate5Day":0.009009,"changeRate20Day":0.049096,"changeRate60Day":0.103448,"changeRateWTD":0.003088,"changeRateMTD":0.040692,"changeRateQTD":0.043367,"changeRateYTD":0.004174,"amount":186490,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1495,"divideRate":0.035391,"floatMarketCap":250024349.12,"shares":7697794,"floatShares":7697794},{"symbol":"MQGPD.AU","nameCN":"MAQUARIE GROUP","changeRate":0.001877,"change":0.192,"latestPrice":102.502,"volume":5665,"market":"AU","high":102.58,"low":102.3,"preClose":102.31,"open":102.31,"turnoverRate":0.000016,"peRate":8.090773,"amplitude":0.002737,"marketValue":39322947324.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.58,"week52Low":99.96,"changeRate5Day":0.003741,"changeRate20Day":0.004419,"changeRate60Day":0.023485,"changeRateWTD":0.001877,"changeRateMTD":0.003053,"changeRateQTD":0.019616,"changeRateYTD":0.003937,"amount":580186,"eps":12.669,"lyrEps":12.669,"lyrPeRate":8.090773,"pbRate":1.090245,"roa":0.009883,"roe":0.134049,"dividePrice":0,"divideRate":0,"floatMarketCap":36946261331.094,"shares":383631025,"floatShares":360444297},{"symbol":"PPE.AU","nameCN":"Peoplein Ltd","changeRate":0.037594,"change":0.025,"latestPrice":0.69,"volume":5657,"market":"AU","high":0.69,"low":0.655,"preClose":0.665,"open":0.655,"turnoverRate":0.000065,"peRate":0,"amplitude":0.052632,"marketValue":75398390.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.525,"changeRate5Day":0,"changeRate20Day":-0.028169,"changeRate60Day":0.061538,"changeRateWTD":0.037594,"changeRateMTD":-0.028169,"changeRateQTD":-0.007194,"changeRateYTD":-0.224719,"amount":3761,"eps":-0.338339,"lyrEps":-0.120749,"lyrPeRate":0,"pbRate":0.635608,"roa":0.026143,"roe":-0.031789,"dividePrice":0,"divideRate":0,"floatMarketCap":60357707.91,"shares":109273029,"floatShares":87474939},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":5608,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":6062026.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.75,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0,"amount":39,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.338407,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":866003825,"floatShares":288411159},{"symbol":"MNE.AU","nameCN":"Macullum New Energy Limited","changeRate":0.028571,"change":0.0045,"latestPrice":0.162,"volume":5600,"market":"AU","high":0.162,"low":0.155,"preClose":0.1575,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0.044444,"marketValue":22651374.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.115,"changeRate5Day":-0.018182,"changeRate20Day":0.08,"changeRate60Day":0.08,"changeRateWTD":0.031847,"changeRateMTD":0.157143,"changeRateQTD":0.246154,"changeRateYTD":-0.19,"amount":874,"eps":-0.020201,"lyrEps":-0.011247,"lyrPeRate":0,"pbRate":3.261425,"roa":-0.126358,"roe":-0.209195,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":139823300,"floatShares":0},{"symbol":"IHCB.AU","nameCN":"ISHARES CORE GL CORP BD AUDH","changeRate":0.003416,"change":0.31,"latestPrice":91.05,"volume":5591,"market":"AU","high":91.07,"low":90.84,"preClose":90.74,"open":91.02,"turnoverRate":0.001487,"peRate":0,"amplitude":0.002535,"marketValue":342358197.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.102,"week52Low":88.672,"changeRate5Day":0.000989,"changeRate20Day":0.00165,"changeRate60Day":-0.001086,"changeRateWTD":0.003416,"changeRateMTD":0.0011,"changeRateQTD":-0.009443,"changeRateYTD":0.001838,"amount":508572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8655,"divideRate":0.042455,"floatMarketCap":342358197.6,"shares":3760112,"floatShares":3760112},{"symbol":"SFY.AU","nameCN":"SPDR S&P/ASX 50 FUND","changeRate":0.005465,"change":0.43,"latestPrice":79.11,"volume":5590,"market":"AU","high":79.37,"low":78.93,"preClose":78.68,"open":78.93,"turnoverRate":0.000604,"peRate":0,"amplitude":0.005592,"marketValue":732496815.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.3,"week52Low":70.511,"changeRate5Day":0.003934,"changeRate20Day":0.014621,"changeRate60Day":0.044108,"changeRateWTD":0.005465,"changeRateMTD":0.004571,"changeRateQTD":0.033037,"changeRateYTD":0.080959,"amount":442404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9741,"divideRate":0.037594,"floatMarketCap":732496815.09,"shares":9259219,"floatShares":9259219},{"symbol":"ICOR.AU","nameCN":"ISHARES CORE CORP BOND ETF","changeRate":0.000741,"change":0.07,"latestPrice":94.59,"volume":5540,"market":"AU","high":94.64,"low":94.56,"preClose":94.52,"open":94.56,"turnoverRate":0.001026,"peRate":0,"amplitude":0.000846,"marketValue":510525782.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.71,"week52Low":91.427,"changeRate5Day":0.000423,"changeRate20Day":0.005207,"changeRate60Day":0.009994,"changeRateWTD":0.000741,"changeRateMTD":0.00127,"changeRateQTD":0.002268,"changeRateYTD":0.025266,"amount":524080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.2723,"divideRate":0.045167,"floatMarketCap":510525782.91,"shares":5397249,"floatShares":5397249},{"symbol":"S3GO.AU","nameCN":"Firetrail S3 Global Opps Fund","changeRate":0,"change":0,"latestPrice":6.56,"volume":5402,"market":"AU","high":6.58,"low":6.55,"preClose":6.56,"open":6.57,"turnoverRate":0.00187,"peRate":0,"amplitude":0.004573,"marketValue":18946342.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.76,"week52Low":5.497,"changeRate5Day":-0.02526,"changeRate20Day":-0.001522,"changeRate60Day":0.016424,"changeRateWTD":0,"changeRateMTD":0.00768,"changeRateQTD":-0.010707,"changeRateYTD":0.096257,"amount":35460,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7722,"divideRate":0.117713,"floatMarketCap":18946342.72,"shares":2888162,"floatShares":2888162},{"symbol":"HUGE.AU","nameCN":"Etfs Magnificent 7 + Etf","changeRate":-0.007166,"change":-0.09,"latestPrice":12.47,"volume":5345,"market":"AU","high":12.54,"low":12.47,"preClose":12.56,"open":12.54,"turnoverRate":0.002432,"peRate":0,"amplitude":0.005573,"marketValue":27402825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.556,"week52Low":10.855,"changeRate5Day":-0.040769,"changeRate20Day":0.000803,"changeRate60Day":-0.064376,"changeRateWTD":-0.007166,"changeRateMTD":0.005645,"changeRateQTD":-0.047364,"changeRateYTD":-0.012903,"amount":66706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0895,"divideRate":0.007177,"floatMarketCap":27402825,"shares":2197500,"floatShares":2197500},{"symbol":"H100.AU","nameCN":"Betashares Ftse 100 Currency Hedged Etf","changeRate":0.005051,"change":0.07,"latestPrice":13.93,"volume":5332,"market":"AU","high":13.94,"low":13.92,"preClose":13.86,"open":13.93,"turnoverRate":0.002806,"peRate":0,"amplitude":0.001443,"marketValue":26473965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":11.496,"changeRate5Day":0.004326,"changeRate20Day":0.013091,"changeRate60Day":0.053786,"changeRateWTD":0.005051,"changeRateMTD":0.000718,"changeRateQTD":0.041417,"changeRateYTD":0.111466,"amount":74279,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4764,"divideRate":0.0342,"floatMarketCap":26473965,"shares":1900500,"floatShares":1900500},{"symbol":"SKT.AU","nameCN":"SKY NETWORK TELEVISION LTD","changeRate":-0.003509,"change":-0.01,"latestPrice":2.84,"volume":5207,"market":"AU","high":2.88,"low":2.82,"preClose":2.85,"open":2.85,"turnoverRate":0.000042,"peRate":6.309508,"amplitude":0.021053,"marketValue":390997028.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":2.463,"changeRate5Day":0.040293,"changeRate20Day":0.032727,"changeRate60Day":0.040293,"changeRateWTD":-0.003509,"changeRateMTD":0.067669,"changeRateQTD":0.071698,"changeRateYTD":0.0161,"amount":14865,"eps":0.450114,"lyrEps":0.146925,"lyrPeRate":19.32959,"pbRate":0.979604,"roa":0.04702,"roe":0.162762,"dividePrice":0.237444,"divideRate":0.083607,"floatMarketCap":350071915.56,"shares":137675010,"floatShares":123264759},{"symbol":"HJHI.AU","nameCN":"Hejaz High Income Active Etf","changeRate":0,"change":0,"latestPrice":1.09,"volume":5127,"market":"AU","high":1.105,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0.00057,"peRate":0,"amplitude":0.013761,"marketValue":9801877.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.002,"changeRate5Day":0.004608,"changeRate20Day":0.004608,"changeRate60Day":0.01774,"changeRateWTD":0,"changeRateMTD":0.009259,"changeRateQTD":0.022514,"changeRateYTD":0.010195,"amount":5599,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.026,"divideRate":0.023853,"floatMarketCap":9801877.32,"shares":8992548,"floatShares":8992548},{"symbol":"IHOO.AU","nameCN":"ISHARES GLOBAL 100 AUD HEDGE","changeRate":0.00073,"change":0.18,"latestPrice":246.65,"volume":5125,"market":"AU","high":247.38,"low":246.48,"preClose":246.47,"open":247.35,"turnoverRate":0.001434,"peRate":0,"amplitude":0.003652,"marketValue":881261951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.2,"week52Low":196.141,"changeRate5Day":-0.01265,"changeRate20Day":0.029038,"changeRate60Day":0.008752,"changeRateWTD":0.00073,"changeRateMTD":0.02268,"changeRateQTD":0.056661,"changeRateYTD":0.125706,"amount":1265813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":10.82,"divideRate":0.043868,"floatMarketCap":881261951.25,"shares":3572925,"floatShares":3572925},{"symbol":"PHX.AU","nameCN":"Pharmx Technologies Limited","changeRate":0,"change":0,"latestPrice":0.105,"volume":5105,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":69942458.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.084,"changeRate5Day":0.071429,"changeRate20Day":-0.045455,"changeRate60Day":-0.192308,"changeRateWTD":0,"changeRateMTD":-0.045455,"changeRateQTD":-0.192308,"changeRateYTD":-0.34375,"amount":536,"eps":-0.001608,"lyrEps":-0.000441,"lyrPeRate":0,"pbRate":4.482342,"roa":-0.024704,"roe":-0.058636,"dividePrice":0,"divideRate":0,"floatMarketCap":27544934.235,"shares":666118655,"floatShares":262332707},{"symbol":"CLV.AU","nameCN":"CLOVER CORPORATION LIMITED","changeRate":0.011111,"change":0.01,"latestPrice":0.91,"volume":5064,"market":"AU","high":0.95,"low":0.9,"preClose":0.9,"open":0.95,"turnoverRate":0.000036,"peRate":17.104941,"amplitude":0.055556,"marketValue":151969400.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.153,"week52Low":0.512,"changeRate5Day":-0.026738,"changeRate20Day":-0.026738,"changeRate60Day":0.005525,"changeRateWTD":0.011111,"changeRateMTD":-0.052083,"changeRateQTD":0.076923,"changeRateYTD":0.163683,"amount":4671,"eps":0.053201,"lyrEps":0.042006,"lyrPeRate":21.663572,"pbRate":2.073394,"roa":0.091689,"roe":0.125911,"dividePrice":0.0175,"divideRate":0.019231,"floatMarketCap":126369667.97,"shares":166999341,"floatShares":138867767},{"symbol":"ATX.AU","nameCN":"AMPLIA THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.15,"volume":5050,"market":"AU","high":0.15,"low":0.147,"preClose":0.15,"open":0.15,"turnoverRate":0.000014,"peRate":0,"amplitude":0.02,"marketValue":76960744.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1,"changeRate5Day":-0.032258,"changeRate20Day":0.153846,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.034483,"changeRateYTD":0,"amount":757,"eps":-0.0164,"lyrEps":-0.0164,"lyrPeRate":0,"pbRate":1.949742,"roa":-0.162883,"roe":-0.254793,"dividePrice":0,"divideRate":0,"floatMarketCap":52698275.25,"shares":513071629,"floatShares":351321835},{"symbol":"UTIP.AU","nameCN":"BS INFLA P US TB CCY HGD ETF","changeRate":-0.003512,"change":-0.09,"latestPrice":25.54,"volume":5042,"market":"AU","high":25.61,"low":25.53,"preClose":25.63,"open":25.58,"turnoverRate":0.001156,"peRate":0,"amplitude":0.003121,"marketValue":111402926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.858,"week52Low":25.156,"changeRate5Day":0.001569,"changeRate20Day":0.001569,"changeRate60Day":-0.007269,"changeRateWTD":-0.003512,"changeRateMTD":0.001962,"changeRateQTD":-0.007269,"changeRateYTD":0.008689,"amount":128911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8227,"divideRate":0.032212,"floatMarketCap":111402926,"shares":4361900,"floatShares":4361900},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0.002165,"change":0.04,"latestPrice":18.52,"volume":5040,"market":"AU","high":18.52,"low":18.5,"preClose":18.48,"open":18.5,"turnoverRate":0.0252,"peRate":0,"amplitude":0.001082,"marketValue":3704000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.454,"week52Low":18.32,"changeRate5Day":-0.001617,"changeRate20Day":-0.009626,"changeRate60Day":-0.013267,"changeRateWTD":0.002165,"changeRateMTD":-0.007503,"changeRateQTD":-0.060089,"changeRateYTD":-0.085477,"amount":93282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1053,"divideRate":0.005686,"floatMarketCap":3704000,"shares":200000,"floatShares":200000}]}}}