| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McPherson's LtdAU MCP.AU | 0.135 | 0.00% | 0.000 | 4K | 604 | 3.70% | 19.43M | -10.00% | -6.90% | +3.85% | -43.75% |
Insurance Australia Group LtdAU IAGPE.AU | 104.991 | +0.03% | +0.030 | 4K | 462.16K | 0.49% | 245.46B | -0.15% | -0.21% | -1.37% | -0.56% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.790 | +0.36% | +0.010 | 4K | 12.19K | 0.00% | 151.58M | +17.23% | +11.60% | +16.25% | +12.27% |
BEFOREPAY GROUP LTDAU B4P.AU | 1.745 | +2.65% | +0.045 | 4K | 8K | 0.59% | 86.90M | +11.86% | +28.31% | +34.23% | -29.35% |
CONNEXION MOBILITY LTDAU CXZ.AU | 0.021 | -4.55% | -0.001 | 4K | 91 | 0.00% | 14.64M | 0.00% | -8.70% | -12.50% | -19.23% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.880 | +0.46% | +0.100 | 4K | 93.82K | 0.46% | 41.14M | -1.93% | +1.25% | +3.56% | +5.38% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.950 | -0.34% | -0.010 | 4K | 12.63K | 0.68% | 13.01M | -0.34% | +2.43% | +9.38% | +3.58% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 39.060 | +0.15% | +0.060 | 4K | 166.52K | 0.26% | 23.47M | -2.01% | +0.83% | +3.85% | +9.18% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 118.890 | -0.13% | -0.160 | 4K | 507.34K | 1.31% | 343.84M | -3.18% | +7.59% | +9.56% | +19.80% |
Lakehouse Global Growth Fund Active EtfAU LHGG.AU | 1.840 | -0.54% | -0.010 | 4K | 8K | 0.54% | 23.72M | +1.10% | +17.57% | +18.86% | -9.85% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 91.740 | +0.45% | +0.410 | 4K | 386.42K | 0.82% | 319.03M | +0.66% | +0.11% | +3.07% | +9.09% |
IMEXHS LTDAU IME.AU | 0.310 | 0.00% | 0.000 | 4K | 1K | 1.61% | 16.86M | 0.00% | +1.64% | -11.43% | -22.50% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.590 | +0.19% | +0.020 | 4K | 44.02K | 0.09% | 101.35M | -0.19% | +0.28% | +6.54% | +6.89% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.380 | 0.00% | 0.000 | 4K | 10K | 0.42% | 54.92M | -1.24% | -1.29% | +1.28% | +1.45% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 93.080 | +0.50% | +0.460 | 4K | 381.79K | 0.43% | 287.53M | +0.22% | -0.14% | -1.96% | -0.91% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 58.430 | -0.21% | -0.120 | 4K | 238.41K | 1.16% | 95.47M | -2.49% | +0.34% | +0.18% | +0.73% |
RAND MINING LTDAU RND.AU | 2.300 | 0.00% | 0.000 | 4K | 9K | 0.43% | 130.81M | +4.55% | -1.71% | -6.12% | -10.51% |
WOODSIDE IMINIAU WDSJOA.AU | 10.780 | -3.14% | -0.350 | 4K | 43.26K | 0.63% | 0 | +2.57% | +24.91% | +29.26% | +7.37% |
VITAL METALS LTDAU VML.AU | 0.100 | 0.00% | 0.000 | 4K | 400 | 0.00% | 24.79M | -1.96% | 0.00% | -23.08% | -41.18% |
SANTOS IMINIAU STOJOB.AU | 2.720 | -5.56% | -0.160 | 4K | 10.88K | 0.00% | 0 | +7.94% | +23.64% | -3.20% | +8.37% |