AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MERCURY NZ LTD

5.930

+0.0801.37%

Volume:6K

Turnover:34.17K

Market Cap:8.45B

PE:31.36

High:5.930

Open:5.850

Low:5.820

Close:5.850

52wk High:6.184

52wk Low:5.026

Shares:1.43B

Float Shares:690.33M

Volume Ratio:0.66

T/O Rate:0.00%

Dividend:0.20

Dividend Rate:3.43%

EPS(TTM):0.189

EPS(LYR):0.189

ROE:6.32%

ROA:4.24%

PB:1.92

PE(LYR):31.36

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

How Mercury’s Oklahoma Weather-Hardened Home Policies At Mercury General (MCY) Have Changed Its Investment Story

Simply Wall St.

Mercury General (MCY), Why Is The Latest Update Drawing Attention?

Simply Wall St.

Mercury General (MCY) Brings New Oklahoma Home Insurance Savings For Hail And Wildfire

Simply Wall St.

New Zealand Advocacy Groups Call for Separation of Gentailers' Retail, Generation Operations

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/MCY.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","market":"AU","secType":"STK","nameCN":"MERCURY NZ LTD","latestPrice":5.93,"timestamp":1787292720000,"preClose":5.85,"halted":0,"volume":5844,"delay":0,"changeRate":0.013675213675213687,"nameEN":"MERCURY NZ LTD","floatShares":690327318,"shares":1425040949,"eps":0.1890704618389842,"marketStatus":"Market Closed","change":0.08,"latestTime":"08-21 16:12:00 AEST","open":5.85,"high":5.93,"low":5.82,"amount":34173,"amplitude":0.018803,"askPrice":5.93,"askSize":816,"bidPrice":5.45,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.1890704618389842,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.85,"dividendRate":0.034274,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.658850053398647,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"MCY.AU","preClose":5.74,"auctionPrice":5.85,"auctionVolume":205,"auction":3,"marketStatus":"盘后竞价","timestamp":1787206187611}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"MCY.AU\",,,,,undefined,":{"symbol":"MCY.AU","floatShares":690327318,"roa":"4.24%","roe":"6.32%","lyrEps":0.18907,"volumeRatio":0.658850053398647,"shares":1425040949,"dividePrice":0.203589,"high":5.93,"amplitude":0.018803,"preClose":5.85,"low":5.82,"week52Low":5.026,"pbRate":"1.92","psRate":"3.14","week52High":6.184,"institutionHeld":0,"latestPrice":5.93,"committee":0.420455,"eps":0.1890704618389842,"divideRate":0.034332,"volume":5844,"delay":0,"ttmEps":0.1890704618389842,"open":5.85,"prevYearClose":5.546,"prevWeekClose":5.47,"prevMonthClose":5.51,"prevQuarterClose":5.42,"fiveDayClose":5.47,"twentyDayClose":5.56,"sixtyDayClose":5.61,"dividendPayoutRate":1.3484159773495594,"dividendGrowthYears":0,"dividendGrowthRate":-0.01199579260870065,"fiveYearAvgDividendRate":0.041055860101394615},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"MCY.AU","amount":0.2,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-03","currency":"NZD","dateTimestamp":1788271200000,"payDate":"2026-09-30"},{"date":"2026-08-18","symbol":"MCY.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787011200000,"name":null,"time":"","dateTimestamp":1786975200000,"actualEps":null},{"date":"2026-03-04","symbol":"MCY.AU","amount":0.117647,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-05","currency":"NZD","dateTimestamp":1772542800000,"payDate":"2026-04-01"},{"date":"2025-09-03","symbol":"MCY.AU","amount":0.144,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-04","currency":"NZD","dateTimestamp":1756821600000,"payDate":"2025-09-30"},{"date":"2025-03-05","symbol":"MCY.AU","amount":0.0867,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-06","name":"MERCURY NZ LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-06","currency":"AUD","dateTimestamp":1741093200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-14","recordDate":"2020-09-15","paymentDate":"2020-09-30","value":0.0165882,"currency":"NZD"},{"executeDate":"2021-03-11","recordDate":"2021-03-12","paymentDate":"2021-04-01","value":0.012,"currency":"NZD"},{"executeDate":"2021-09-14","recordDate":"2021-09-15","paymentDate":"2021-09-30","value":0.018,"currency":"NZD"},{"executeDate":"2022-03-16","recordDate":"2022-03-17","paymentDate":"2022-04-01","value":0.0141176,"currency":"NZD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-09-30","value":0.0211764,"currency":"NZD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCY.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660477112","title":"How Mercury’s Oklahoma Weather-Hardened Home Policies At Mercury General (MCY) Have Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2660477112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660477112?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:38","pubTimestamp":1787189890,"startTime":"0","endTime":"0","summary":"Earlier this month, Mercury Insurance launched an enhanced homeowners insurance product in Oklahoma, adding new discounts for hail-resistant roofs, FORTIFIED homes, wildfire mitigation, and optional coverage upgrades tailored to severe-weather risks.\nThe product’s combination of upfront premium reductions and post-loss upgrade options uniquely encourages policyholders to harden their homes against future storms and wildfires.\nWe’ll now examine how this expanded Oklahoma homeowners offering,...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/how-mercurys-oklahoma-weather-hardened-home-policies-at-merc","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/how-mercurys-oklahoma-weather-hardened-home-policies-at-merc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4195","BK4211","MCY.AU","HBCP","MCY","BK4107","BK7006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660170065","title":"Mercury General (MCY), Why Is The Latest Update Drawing Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2660170065","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660170065?lang=en_us&edition=fundamental","pubTime":"2026-08-17 00:23","pubTimestamp":1786897397,"startTime":"0","endTime":"0","summary":"Mercury General (MCY) has drawn fresh attention after Mercury Insurance introduced an expanded homeowners product in Oklahoma, featuring hail resistant roof discounts, wildfire mitigation incentives, and more flexible coverage options for eligible policyholders.\nSee our latest analysis for Mercury General.\nFor context, Mercury General’s share price is at $105.38, with a 1 day share price return of 0.44% and a 90 day share price return of 4.72%. The 1 year total shareholder return of 44.05%...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-why-is-the-latest-update-drawing-attenti","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-why-is-the-latest-update-drawing-attenti","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7006","MCY","BK4107","MCY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659169083","title":"Mercury General (MCY) Brings New Oklahoma Home Insurance Savings For Hail And Wildfire","url":"https://stock-news.laohu8.com/highlight/detail?id=2659169083","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659169083?lang=en_us&edition=fundamental","pubTime":"2026-08-14 01:22","pubTimestamp":1786641726,"startTime":"0","endTime":"0","summary":"Mercury General (NYSE:MCY) launched an enhanced homeowners insurance product in Oklahoma, adding new savings and coverage options for residents facing severe weather risks.\nThe product introduces discounts for hail resistant roofing and wildfire mitigation measures, alongside stronger coverage choices tailored to local conditions.\nThis move expands Mercury Insurance's homeowners offering in a state where hail and wildfire exposures are key concerns for property owners.\n\nFor readers who want...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-brings-new-oklahoma-home-insurance-savin","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-mcy/mercury-general/news/mercury-general-mcy-brings-new-oklahoma-home-insurance-savin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCY","BK7006","BK4195","HBCP","BK4211","BK4107","MCY.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656580257","title":"New Zealand Advocacy Groups Call for Separation of Gentailers' Retail, Generation Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2656580257","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656580257?lang=en_us&edition=fundamental","pubTime":"2026-08-04 14:42","pubTimestamp":1785825726,"startTime":"0","endTime":"0","summary":"The Auckland Business Chamber and advocacy group Northern Infrastructure Forum on Tuesday called for the separation of the generation and retail operations of New Zealand's major energy companies, say","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCY.AU","CEN.AU","NZT.NZ","NZG.NZ","TNZ.NZ","GNE.AU","MEZ.AU","NZ20C.NZ","T10G.NZ","BK7060","FNZ.NZ","BK7006","NZ50G.NZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MCY.AU\",params:#limit:6,delay:true,,,undefined,":[]}}