| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 24.750 | +0.08% | +0.020 | 4K | 89.97K | 0.28% | 52.47M | +0.08% | +0.53% | -0.90% | +1.02% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.550 | +0.05% | +0.050 | 4K | 366.96K | 0.44% | 58.91B | -0.05% | +0.22% | -0.83% | -1.61% |
TRIBUNE RESOURCES LTDAU TBR.AU | 4.950 | -1.39% | -0.070 | 4K | 18.05K | 1.59% | 259.72M | -1.39% | -6.60% | +2.06% | -16.53% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 87.330 | +0.26% | +0.230 | 4K | 313.11K | 0.36% | 333.61M | +0.10% | -0.67% | -2.22% | -1.75% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.260 | +0.03% | +0.030 | 3K | 352.46K | 0.18% | 1.34B | -0.23% | -0.23% | -1.34% | -1.03% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 15.000 | +6.16% | +0.870 | 3K | 50.44K | 7.57% | 1.61B | +4.82% | -9.15% | +17.92% | -34.92% |
Global X Australia 300 EtfAU A300.AU | 50.900 | +0.63% | +0.320 | 3K | 174.25K | 0.34% | 22.93M | +0.51% | +0.13% | +0.43% | +3.37% |
BETA NDQ 100 YLD MAX FUNDAU QMAX.AU | 31.050 | -0.42% | -0.130 | 3K | 106.24K | 0.55% | 47.00M | +0.39% | +7.73% | +8.16% | +9.21% |
CAMPLIFY HOLDINGS LTDAU CHL.AU | 0.370 | 0.00% | 0.000 | 3K | 1K | 0.00% | 30.42M | -3.90% | +4.23% | +100.00% | +8.82% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.290 | +0.34% | +0.100 | 3K | 96.28K | 1.03% | 33.91M | -0.14% | -1.05% | -5.52% | +0.12% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.970 | +0.21% | +0.220 | 3K | 331.19K | 0.45% | 172.32B | +0.03% | +0.07% | -1.89% | -1.25% |
National Australia Bank LtdAU NABPK.AU | 104.999 | +0.19% | +0.199 | 3K | 335.38K | 0.51% | 321.77B | -0.66% | +0.44% | -1.71% | 0.00% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 48.520 | -0.23% | -0.110 | 3K | 154.27K | 0.25% | 49.14M | +0.19% | -0.97% | -0.75% | +2.04% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.240 | +0.13% | +0.070 | 3K | 164.73K | 3.53% | 49.11M | +0.29% | -0.30% | -1.00% | +4.12% |
Jindalee Lithium LimitedAU JLL.AU | 0.400 | 0.00% | 0.000 | 3K | 1K | 0.75% | 50.44M | 0.00% | +25.00% | +14.29% | -24.53% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.070 | -0.10% | -0.020 | 3K | 62.79K | 0.20% | 50.13M | -0.10% | +0.48% | -0.96% | +0.37% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 38.320 | +0.52% | +0.200 | 3K | 119.57K | 2.12% | 23.03M | -0.39% | +1.11% | -0.31% | +7.11% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.400 | +0.24% | +0.250 | 3K | 317.50K | 0.36% | 353.66B | +0.18% | +0.24% | -1.15% | -1.88% |
MINERALS EXPLORATION LIMITEDAU MEX.AU | 0.045 | -6.25% | -0.003 | 3K | 137 | 2.08% | 8.64M | -16.67% | -23.73% | -13.46% | -77.50% |
Betashares Bloomberg AusBond Composite ETFAU COMP.AU | 49.220 | +0.35% | +0.170 | 3K | 150.02K | 0.12% | 9.35M | +0.24% | +0.02% | -0.85% | -0.07% |