| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AEROMETREX LTDAU AMX.AU | 0.305 | -1.61% | -0.005 | 10.33K | 3K | 3.23% | 28.97M | 0.00% | +12.96% | +12.96% | +7.02% |
KINGSLAND MINERALS LTDAU KNG.AU | 0.065 | +6.56% | +0.004 | 10.25K | 660 | 4.92% | 5.89M | +4.84% | -5.80% | -7.14% | -38.10% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 34.640 | +0.64% | +0.220 | 10.21K | 353.69K | 0.76% | 276.52M | -1.67% | +0.52% | +1.69% | +8.62% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.570 | -0.03% | -0.010 | 10.10K | 298.70K | 0.47% | 46.07M | -3.52% | -6.51% | +0.71% | +1.08% |
TOURISM HOLDINGS LTDAU THL.AU | 2.360 | +1.29% | +0.030 | 10.08K | 23.71K | 0.86% | 521.79M | +2.61% | -3.28% | +7.27% | +4.24% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.830 | +1.06% | +0.040 | 10.07K | 38.26K | 1.58% | 26.93M | +0.79% | +1.51% | +3.88% | +8.44% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.770 | -0.19% | -0.201 | 10.06K | 1.06M | 0.25% | 1.80B | -0.62% | +0.13% | +0.34% | +1.02% |
TRUSCOTT MINING CORP LTDAU TRM.AU | 0.042 | -8.70% | -0.004 | 10.00K | 420 | 0.00% | 9.22M | -2.33% | -10.64% | -44.00% | -40.00% |
SWOOP HOLDINGS LTDAU SWP.AU | 0.095 | 0.00% | 0.000 | 10.00K | 950 | 0.00% | 29.55M | +13.10% | +13.10% | 0.00% | -5.00% |
GRAINCORP MINI LAU GNCKOD.AU | 2.060 | +11.35% | +0.210 | 10.00K | 20.59K | 0.54% | 0 | +10.16% | +5.91% | -31.79% | -31.79% |
GEN MINS MINI LAU GMDKOC.AU | 4.650 | +10.19% | +0.430 | 10.00K | 46.45K | 0.24% | 0 | +197.12% | +197.12% | 0.00% | +197.12% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.960 | +0.20% | +0.020 | 10K | 99.04K | 1.31% | 14.20M | +0.30% | +0.61% | -0.06% | +1.67% |
49 Metals LimitedAU 49M.AU | 0.100 | -4.76% | -0.005 | 10K | 997 | 0.00% | 8.22M | -9.09% | +8.70% | -20.00% | -50.00% |
NZME LIMITEDAU NZM.AU | 0.950 | +3.26% | +0.030 | 10K | 9K | 4.89% | 178.50M | +7.95% | +7.95% | +1.60% | +1.28% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 103.370 | +0.13% | +0.130 | 10K | 1.02M | 0.40% | 172.99B | -0.18% | +0.35% | +0.16% | +0.33% |
Vantage Metals LtdAU VAN.AU | 0.039 | -2.50% | -0.001 | 10K | 380 | 0.00% | 14.58M | 0.00% | +14.71% | -17.02% | -61.00% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.890 | +0.12% | +0.030 | 10K | 241.24K | 0.12% | 86.70M | +0.04% | +0.28% | +0.92% | +2.05% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 100.470 | -0.01% | -0.011 | 10K | 971.61K | 0.28% | 168.13B | +0.03% | -0.05% | -0.79% | -0.68% |
Oneview HealthcareAU ONE.AU | 0.165 | -2.94% | -0.005 | 10K | 2K | 2.94% | 138.43M | -1.20% | +3.13% | -8.33% | -58.23% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.300 | +0.44% | +0.110 | 9K | 238.25K | 0.28% | 151.57M | +0.36% | +0.36% | +2.22% | +2.49% |