AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P/ASX 200 FINANCIALS

29.440

-0.140-0.47%

Volume:10K

Turnover:294.17K

Market Cap:45.86M

PE:- -

High:29.580

Open:29.540

Low:29.440

Close:29.580

52wk High:32.540

52wk Low:28.056

Shares:1.56M

Float Shares:1.56M

Volume Ratio:13.87

T/O Rate:0.64%

Dividend:0.88

Dividend Rate:3.00%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Macmahon Holdings Unit Awarded AU$485 Million Contract Extension at Western Australia Gold Mine

MT Newswires Live

Supply Network Founder Harry Forsyth Dies

MT Newswires Live

Top ASX Dividend Stocks To Consider In August 2026

Simply Wall St.

ASX Growth Stocks With High Insider Ownership In August 2026

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/OZF.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OZF.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","market":"AU","secType":"STK","nameCN":"SPDR S&P/ASX 200 FINANCIALS","latestPrice":29.44,"timestamp":1787530486295,"preClose":29.58,"halted":0,"volume":9948,"delay":0,"changeRate":-0.004732927653820048,"nameEN":"SPDR S&P/ASX 200 FINANCIALS","floatShares":1557900,"shares":1557900,"eps":0,"marketStatus":"Trading","change":-0.14,"latestTime":"08-24 10:16:59 AEST","open":29.54,"high":29.58,"low":29.44,"amount":294174,"amplitude":0.004733,"askPrice":29.4,"askSize":20000,"bidPrice":29.38,"bidSize":5000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787551200000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":29.58,"sharesOutstanding":1307092,"nav":29.7336,"aum":46323249,"dividendRate":0.030044,"bidAskSpread":0,"openAndCloseTimeList":[[1787529600000,1787551200000]],"volumeRatio":13.865098,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"OZF.AU","preClose":29.58,"auctionPrice":29.51,"auctionVolume":2,"auctionTime":1787529528981,"referenceTime":1787308204093,"auction":1,"marketStatus":"盘前竞价","timestamp":1787529528981}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OZF.AU\",,,,,undefined,":{"symbol":"OZF.AU","floatShares":1557900,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":13.865098,"shares":1557900,"dividePrice":0.8845,"high":29.58,"amplitude":0.004733,"preClose":29.58,"low":29.44,"week52Low":28.056,"pbRate":"--","week52High":32.54,"institutionHeld":0,"latestPrice":29.44,"committee":-0.6,"eps":0,"divideRate":0.030044,"volume":9948,"delay":0,"ttmEps":0,"open":29.54,"prevYearClose":29.254,"prevWeekClose":29.58,"prevMonthClose":31.83,"prevQuarterClose":30.01,"fiveDayClose":30.65,"twentyDayClose":31.63,"sixtyDayClose":29.363},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OZF.AU\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"OZF.AU","amount":0.27973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-13","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-07-13"},{"date":"2025-12-30","symbol":"OZF.AU","amount":0.615883,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-13","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-01-13"},{"date":"2025-06-27","symbol":"OZF.AU","amount":0.800154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-06-30","defaultRemindTime":1750982400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-06-30","currency":"AUD","dateTimestamp":1750946400000,"payDate":"2025-08-29"},{"date":"2024-12-30","symbol":"OZF.AU","amount":0.845633,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-31","name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-13","payableDate":"2024-12-31","currency":"AUD","dateTimestamp":1735477200000,"payDate":"2025-01-13"},{"date":"2024-06-27","symbol":"OZF.AU","amount":0.54063,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-06-28","defaultRemindTime":1719446400000,"name":"SPDR S&P/ASX 200 FINANCIALS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-12","payableDate":"2024-06-28","currency":"AUD","dateTimestamp":1719410400000,"payDate":"2024-07-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OZF.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-13","value":0.0211927,"currency":"AUD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-12","value":0.054628,"currency":"AUD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-13","value":0.594455,"currency":"AUD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-12","value":0.1989138,"currency":"AUD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-12","value":0.0539048,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OZF.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661241652","title":"Macmahon Holdings Unit Awarded AU$485 Million Contract Extension at Western Australia Gold Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2661241652","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661241652?lang=en_us&edition=fundamental","pubTime":"2026-08-24 08:14","pubTimestamp":1787530496,"startTime":"0","endTime":"0","summary":"Macmahon Holdings  unit Macmahon Contractors secured a 42-month contract extension valued at AU$485 million for Greatland Resources'  Telfer gold mine in Western Australia, according to a Monday filing with the Australian bourse.The award represents a \"significant expansion\" of mining operations within West Dome Stage 7, including increased mining volumes and the delivery of full mining services, the company said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZR.AU","IOZ.AU","STW.AU","ZYAU.AU","SLF.AU","QRE.AU","EIGA.AU","GIVE.AU","E200.AU","XAO.AU","BK4588","OZF.AU","IISV.AU","VAS.AU","BEAR.AU","MAH.AU","BK4585","BK4168","DACE.AU","WRN","BK7104","GGP.AU","VAP.AU","GEAR.AU","GUNR","IMLC.AU","BBOZ.AU","XKO.AU","QFN.AU","BK7095","XJO.AU","IIGF.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661246502","title":"Supply Network Founder Harry Forsyth Dies","url":"https://stock-news.laohu8.com/highlight/detail?id=2661246502","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661246502?lang=en_us&edition=fundamental","pubTime":"2026-08-24 05:39","pubTimestamp":1787521146,"startTime":"0","endTime":"0","summary":"Supply Network (ASX:SNL) founder and former chairman Harry Forsyth died on Aug. 19, according to an Australian bourse filing on Aug. 21 after market hours.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BBOZ.AU","OZR.AU","QRE.AU","IOZ.AU","E200.AU","GEAR.AU","DACE.AU","XKO.AU","VAP.AU","IMLC.AU","XAO.AU","STW.AU","QFN.AU","SLF.AU","BEAR.AU","IISV.AU","GIVE.AU","BK7086","IIGF.AU","ZYAU.AU","XJO.AU","VAS.AU","SNL.AU","OZF.AU","EIGA.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661450702","title":"Top ASX Dividend Stocks To Consider In August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661450702","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661450702?lang=en_us&edition=fundamental","pubTime":"2026-08-24 03:09","pubTimestamp":1787512151,"startTime":"0","endTime":"0","summary":"As the Australian market faces a soft opening amid global economic pressures, including rising oil prices and an increase in unemployment rates, investors are closely watching for opportunities that can provide stability and income. In such uncertain times, dividend stocks often stand out as attractive options due to their potential for regular income streams and resilience against market volatility.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-rrl/regis-resources-shares/news/top-asx-dividend-stocks-to-consider-in-august-2026-1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-rrl/regis-resources-shares/news/top-asx-dividend-stocks-to-consider-in-august-2026-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","EQT.AU","QRE.AU","BK7062","EIGA.AU","BK7101","GEAR.AU","BEAR.AU","SDF.AU","IOZ.AU","QFN.AU","BK7078","MND.AU","OZR.AU","BK7145","VIG","DACE.AU","BBOZ.AU","BK7055","BK7104","IMLC.AU","OZF.AU","XKO.AU","FID.AU","JIN.AU","BK4585","VAP.AU","VAS.AU","IIGF.AU","IISV.AU","GIVE.AU","SLF.AU","BK7016","OCL.AU","XJO.AU","PPC.AU","E200.AU","BK7135","RRL.AU","XAO.AU","VLS.AU","KSL.AU","BK7058","CLX.AU","ZYAU.AU","HDV","STW.AU","BK7096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661246874","title":"ASX Growth Stocks With High Insider Ownership In August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2661246874","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661246874?lang=en_us&edition=fundamental","pubTime":"2026-08-24 03:08","pubTimestamp":1787512087,"startTime":"0","endTime":"0","summary":"As the Australian market braces for a soft opening amid global economic pressures such as rising oil prices and increasing treasury yields, investors are keenly observing how these factors might influence local indices. In this climate, growth companies with high insider ownership can be particularly appealing, as they often demonstrate strong commitment and confidence from those who know the business best.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-uni/universal-store-holdings-shares/news/asx-growth-stocks-with-high-insider-ownership-in-august-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-uni/universal-store-holdings-shares/news/asx-growth-stocks-with-high-insider-ownership-in-august-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7055","BK7021","BK7016","BK7141","BK7093","BK7023","TTT.AU","BBOZ.AU","CBO.AU","EIGA.AU","IMLC.AU","QRE.AU","ZYAU.AU","AWJ.AU","XKO.AU","OZF.AU","AEM.AU","BK7036","AR1.AU","BEAR.AU","SKS.AU","IISV.AU","E200.AU","SPL.AU","BK7017","BK7501","IIGF.AU","IOZ.AU","BK7095","VAS.AU","DACE.AU","FDC.AU","WZR.AU","GIVE.AU","VAP.AU","XAO.AU","UNI.AU","STW.AU","OZR.AU","BK7110","FRS.AU","AV1.AU","BK7104","SLF.AU","QFN.AU","XJO.AU","BK7508","BK7096","PDI.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OZF.AU\",params:#limit:6,delay:true,,,undefined,":[]}}