AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TESORO GOLD LTD AU TSO.AU	1.050	-0.47%	-0.005	83.89K	88.59K	4.27%	187.95M	+9.38%	+24.26%	0.00%	-19.85%
MLG OZ LTD AU MLG.AU	0.810	+1.25%	+0.010	83.82K	67.40K	1.25%	129.87M	+3.18%	+15.71%	+16.55%	-5.70%
KINGFISHER MINING LTD AU KFM.AU	0.094	+4.44%	+0.004	83.81K	8K	5.56%	9.78M	+20.51%	+23.68%	+20.51%	0.00%
Jindalee Lithium Limited AU JLL.AU	0.370	+8.03%	+0.028	83.44K	28.77K	10.22%	46.66M	+8.82%	+12.12%	-3.90%	-30.19%
Vanguard Diversified All Growth Idx ETF AU VDAL.AU	58.540	+0.14%	+0.080	83.33K	4.89M	0.38%	448.58M	-1.00%	+1.74%	+3.26%	+6.76%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	83.33K	500	0.00%	4.16M	0.00%	0.00%	-14.29%	-25.00%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	82.88K	83	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
SPHERIA EMERGING CO LTD AU SEC.AU	2.380	+1.28%	+0.030	82.77K	198.37K	2.13%	142.57M	+2.15%	+3.52%	+3.61%	-11.75%
EVZ LTD AU EVZ.AU	0.580	0.00%	0.000	82.68K	47.24K	4.31%	70.47M	0.00%	+3.57%	-10.08%	+168.52%
ADX ENERGY LTD AU ADX.AU	0.018	0.00%	0.000	81.89K	1K	0.00%	19.38M	0.00%	-10.00%	-28.00%	-28.00%
Strata Minerals Ltd AU SMX.AU	0.019	+11.76%	+0.002	80.00K	2K	0.00%	7.60M	+11.76%	+5.56%	+26.67%	-13.64%
VANGUARD MSCI IND INTL SH HG AU VGAD.AU	131.590	+0.13%	+0.170	79.68K	10.51M	0.38%	7.59B	-1.72%	+2.13%	+2.04%	+11.59%
StepChange Holdings Ltd AU STH.AU	0.130	0.00%	0.000	79.55K	10.34K	0.00%	21.37M	-10.34%	+8.33%	0.00%	-7.14%
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF AU GLIN.AU	30.300	-0.98%	-0.300	78.86K	2.39M	0.52%	1.72B	-0.95%	-3.44%	+0.27%	+10.62%
Olympio Metals Limited AU OLY.AU	0.040	0.00%	0.000	78.83K	3K	0.00%	7.58M	+8.11%	0.00%	-20.00%	-14.89%
Whiterock Lithium Corp. AU WLC.AU	4.400	+54900.00%	+4.392	78.42K	333.22K	5000.00%	212.08M	+54900.00%	+54900.00%	+54900.00%	+54900.00%
EMVISION MEDICAL DEVICES LTD AU EMV.AU	1.800	-0.55%	-0.010	78.13K	139.70K	2.76%	167.29M	+2.86%	+12.50%	+4.65%	+1.12%
DUG TECHNOLOGY LTD AU DUG.AU	1.900	-0.26%	-0.005	78.06K	148.93K	2.89%	257.28M	0.00%	-5.47%	-20.50%	-13.24%
GLOBAL X URANIUM ETF AU ATOM.AU	20.890	+3.01%	+0.610	77.72K	1.64M	1.58%	140.52M	-0.05%	+9.98%	-10.44%	-1.68%
VANECK AUSTRALIAN FLOATING R AU FLOT.AU	25.000	+0.08%	+0.020	76.97K	1.92M	0.04%	1.24B	+0.12%	+0.32%	+1.25%	+3.01%

1 ...63 64 65 66 67 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"TSO.AU","nameCN":"TESORO GOLD LTD","changeRate":-0.004739,"change":-0.005,"latestPrice":1.05,"volume":83893,"market":"AU","high":1.08,"low":1.035,"preClose":1.055,"open":1.075,"turnoverRate":0.000826,"peRate":0,"amplitude":0.042654,"marketValue":187953725.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.435,"week52Low":0.495,"changeRate5Day":0.09375,"changeRate20Day":0.242604,"changeRate60Day":0,"changeRateWTD":-0.004739,"changeRateMTD":0.235294,"changeRateQTD":0.117021,"changeRateYTD":-0.198473,"amount":88588,"eps":-0.0405,"lyrEps":-0.0405,"lyrPeRate":0,"pbRate":2.242462,"roa":-0.038602,"roe":-0.078224,"dividePrice":0,"divideRate":0,"floatMarketCap":106633785.3,"shares":179003548,"floatShares":101555986},{"symbol":"MLG.AU","nameCN":"MLG OZ LTD","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":83822,"market":"AU","high":0.81,"low":0.8,"preClose":0.8,"open":0.81,"turnoverRate":0.001321,"peRate":9,"amplitude":0.0125,"marketValue":129873092.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.106,"week52Low":0.64,"changeRate5Day":0.031847,"changeRate20Day":0.157143,"changeRate60Day":0.165468,"changeRateWTD":0.0125,"changeRateMTD":0.08,"changeRateQTD":0.058824,"changeRateYTD":-0.057043,"amount":67397,"eps":0.09,"lyrEps":0.069999,"lyrPeRate":11.571594,"pbRate":0.813813,"roa":0.054466,"roe":0.094912,"dividePrice":0.0125,"divideRate":0.015432,"floatMarketCap":51394613.4,"shares":160337151,"floatShares":63450140},{"symbol":"KFM.AU","nameCN":"KINGFISHER MINING LTD","changeRate":0.044444,"change":0.004,"latestPrice":0.094,"volume":83814,"market":"AU","high":0.094,"low":0.089,"preClose":0.09,"open":0.089,"turnoverRate":0.002994,"peRate":0,"amplitude":0.055556,"marketValue":9782815.188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.05,"changeRate5Day":0.205128,"changeRate20Day":0.236842,"changeRate60Day":0.205128,"changeRateWTD":0.044444,"changeRateMTD":0.220779,"changeRateQTD":0.287671,"changeRateYTD":0,"amount":7574,"eps":-0.007917,"lyrEps":-0.037473,"lyrPeRate":0,"pbRate":1.780226,"roa":-0.103699,"roe":-0.111886,"dividePrice":0,"divideRate":0,"floatMarketCap":2631837.098,"shares":104072502,"floatShares":27998267},{"symbol":"JLL.AU","nameCN":"Jindalee Lithium Limited","changeRate":0.080292,"change":0.0275,"latestPrice":0.37,"volume":83435,"market":"AU","high":0.37,"low":0.335,"preClose":0.3425,"open":0.35,"turnoverRate":0.002241,"peRate":0,"amplitude":0.10219,"marketValue":46659973.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":0.31,"changeRate5Day":0.088235,"changeRate20Day":0.121212,"changeRate60Day":-0.038961,"changeRateWTD":0.081871,"changeRateMTD":0.174603,"changeRateQTD":0.057143,"changeRateYTD":-0.301887,"amount":28766,"eps":-0.077961,"lyrEps":-0.075799,"lyrPeRate":0,"pbRate":1.599734,"roa":-0.106456,"roe":-0.24548,"dividePrice":0,"divideRate":0,"floatMarketCap":13774383.68,"shares":126108036,"floatShares":37228064},{"symbol":"VDAL.AU","nameCN":"Vanguard Diversified All Growth Idx ETF","changeRate":0.001368,"change":0.08,"latestPrice":58.54,"volume":83333,"market":"AU","high":58.76,"low":58.54,"preClose":58.46,"open":58.74,"turnoverRate":0.010875,"peRate":0,"amplitude":0.003763,"marketValue":448584936.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.7,"week52Low":51.029,"changeRate5Day":-0.009978,"changeRate20Day":0.017379,"changeRate60Day":0.032561,"changeRateWTD":0.001368,"changeRateMTD":0.016143,"changeRateQTD":0.014664,"changeRateYTD":0.067566,"amount":4887272,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.429898,"divideRate":0.024426,"floatMarketCap":448584936.66,"shares":7662879,"floatShares":7662879},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":83333,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":500,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.74546,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":82876,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":83,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"SEC.AU","nameCN":"SPHERIA EMERGING CO LTD","changeRate":0.012766,"change":0.03,"latestPrice":2.38,"volume":82774,"market":"AU","high":2.42,"low":2.37,"preClose":2.35,"open":2.42,"turnoverRate":0.001425,"peRate":7.827377,"amplitude":0.021277,"marketValue":142567573.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.812,"week52Low":2.032,"changeRate5Day":0.021459,"changeRate20Day":0.035233,"changeRate60Day":0.036134,"changeRateWTD":0.012766,"changeRateMTD":0.008902,"changeRateQTD":0.044318,"changeRateYTD":-0.117538,"amount":198369,"eps":0.304061,"lyrEps":0.274217,"lyrPeRate":8.679258,"pbRate":0.947608,"roa":0.099422,"roe":0.125203,"dividePrice":0.147,"divideRate":0.061765,"floatMarketCap":138216769.74,"shares":59902342,"floatShares":58074273},{"symbol":"EVZ.AU","nameCN":"EVZ LTD","changeRate":0,"change":0,"latestPrice":0.58,"volume":82678,"market":"AU","high":0.58,"low":0.555,"preClose":0.58,"open":0.555,"turnoverRate":0.000954,"peRate":29.053749,"amplitude":0.043103,"marketValue":70471761.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.162,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":-0.100775,"changeRateWTD":0,"changeRateMTD":0.035714,"changeRateQTD":-0.09375,"changeRateYTD":1.685185,"amount":47242,"eps":0.019963,"lyrEps":0.009799,"lyrPeRate":59.189713,"pbRate":1.921959,"roa":0.040994,"roe":0.071396,"dividePrice":0,"divideRate":0,"floatMarketCap":50261547.78,"shares":121503037,"floatShares":86657841},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":81888,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":19379041.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.28,"amount":1474,"eps":-0.0198,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":2.577128,"roa":-0.15127,"roe":-0.696332,"dividePrice":0,"divideRate":0,"floatMarketCap":17878181.112,"shares":1076613398,"floatShares":993232284},{"symbol":"SMX.AU","nameCN":"Strata Minerals Ltd","changeRate":0.117647,"change":0.002,"latestPrice":0.019,"volume":80000,"market":"AU","high":0.019,"low":0.019,"preClose":0.017,"open":0.019,"turnoverRate":0.000426,"peRate":0,"amplitude":0,"marketValue":7599108.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.013,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":0.266667,"changeRateWTD":0.117647,"changeRateMTD":0,"changeRateQTD":0.1875,"changeRateYTD":-0.136364,"amount":1520,"eps":-0.012259,"lyrEps":-0.016228,"lyrPeRate":0,"pbRate":2.895361,"roa":-0.531208,"roe":-1.160343,"dividePrice":0,"divideRate":0,"floatMarketCap":3570244.628,"shares":399953100,"floatShares":187907612},{"symbol":"VGAD.AU","nameCN":"VANGUARD MSCI IND INTL SH HG","changeRate":0.001294,"change":0.17,"latestPrice":131.59,"volume":79684,"market":"AU","high":132.09,"low":131.59,"preClose":131.42,"open":131.98,"turnoverRate":0.001382,"peRate":0,"amplitude":0.003805,"marketValue":7585357906.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.22,"week52Low":108.849,"changeRate5Day":-0.017178,"changeRate20Day":0.021265,"changeRate60Day":0.02037,"changeRateWTD":0.001294,"changeRateMTD":0.020078,"changeRateQTD":0.024581,"changeRateYTD":0.115888,"amount":10509260,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.1147,"divideRate":0.02367,"floatMarketCap":7585357906.02,"shares":57643878,"floatShares":57643878},{"symbol":"STH.AU","nameCN":"StepChange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":79546,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.001137,"peRate":0,"amplitude":0,"marketValue":21368664.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.1,"changeRate5Day":-0.103448,"changeRate20Day":0.083333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.071429,"amount":10341,"eps":-0.001158,"lyrEps":0.043377,"lyrPeRate":2.99698,"pbRate":0.952558,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9094889.31,"shares":164374344,"floatShares":69960687},{"symbol":"GLIN.AU","nameCN":"ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETF","changeRate":-0.009804,"change":-0.3,"latestPrice":30.3,"volume":78862,"market":"AU","high":30.4,"low":30.24,"preClose":30.6,"open":30.4,"turnoverRate":0.001386,"peRate":0,"amplitude":0.005229,"marketValue":1723466939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":26.357,"changeRate5Day":-0.00948,"changeRate20Day":-0.034417,"changeRate60Day":0.002747,"changeRateWTD":-0.009804,"changeRateMTD":-0.01751,"changeRateQTD":-0.022076,"changeRateYTD":0.106243,"amount":2389760,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8263,"divideRate":0.060274,"floatMarketCap":1723466939.1,"shares":56880097,"floatShares":56880097},{"symbol":"OLY.AU","nameCN":"Olympio Metals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":78831,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.00124,"peRate":0,"amplitude":0,"marketValue":7583954.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0.081081,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.148936,"amount":3153,"eps":-0.037396,"lyrEps":-0.037396,"lyrPeRate":0,"pbRate":2.711275,"roa":-0.866547,"roe":-1.605649,"dividePrice":0,"divideRate":0,"floatMarketCap":2542523.44,"shares":189598860,"floatShares":63563086},{"symbol":"WLC.AU","nameCN":"Whiterock Lithium Corp.","changeRate":549,"change":4.392,"latestPrice":4.4,"volume":78420,"market":"AU","high":4.4,"low":4,"preClose":0.008,"open":4,"turnoverRate":0.001627,"peRate":0,"amplitude":49.999998,"marketValue":212075600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":4,"changeRate5Day":549,"changeRate20Day":549,"changeRate60Day":549,"changeRateWTD":549,"changeRateMTD":549,"changeRateQTD":549,"changeRateYTD":549,"amount":333223,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":-0.223112,"roa":-0.041277,"roe":0.177365,"dividePrice":0,"divideRate":0,"floatMarketCap":212075600,"shares":48199000,"floatShares":48199000},{"symbol":"EMV.AU","nameCN":"EMVISION MEDICAL DEVICES LTD","changeRate":-0.005525,"change":-0.01,"latestPrice":1.8,"volume":78133,"market":"AU","high":1.81,"low":1.76,"preClose":1.81,"open":1.775,"turnoverRate":0.001394,"peRate":0,"amplitude":0.027624,"marketValue":167289487.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.43,"week52Low":1.47,"changeRate5Day":0.028571,"changeRate20Day":0.125,"changeRate60Day":0.046512,"changeRateWTD":-0.005525,"changeRateMTD":0.128527,"changeRateQTD":0.188119,"changeRateYTD":0.011236,"amount":139695,"eps":-0.116894,"lyrEps":-0.114761,"lyrPeRate":0,"pbRate":8.474014,"roa":-0.266065,"roe":-0.580467,"dividePrice":0,"divideRate":0,"floatMarketCap":100866371.4,"shares":92938604,"floatShares":56036873},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":-0.002625,"change":-0.005,"latestPrice":1.9,"volume":78064,"market":"AU","high":1.94,"low":1.885,"preClose":1.905,"open":1.905,"turnoverRate":0.001098,"peRate":118.052964,"amplitude":0.028871,"marketValue":257282769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":-0.054726,"changeRate60Day":-0.205021,"changeRateWTD":-0.002625,"changeRateMTD":-0.064039,"changeRateQTD":-0.208333,"changeRateYTD":-0.13242,"amount":148925,"eps":0.016094,"lyrEps":-0.030129,"lyrPeRate":0,"pbRate":3.730566,"roa":0.060026,"roe":0.009484,"dividePrice":0,"divideRate":0,"floatMarketCap":135067730.1,"shares":135411984,"floatShares":71088279},{"symbol":"ATOM.AU","nameCN":"GLOBAL X URANIUM ETF","changeRate":0.030079,"change":0.61,"latestPrice":20.89,"volume":77723,"market":"AU","high":21.21,"low":20.89,"preClose":20.28,"open":21.2,"turnoverRate":0.011555,"peRate":0,"amplitude":0.015779,"marketValue":140516585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":17.71,"changeRate5Day":-0.000478,"changeRate20Day":0.099763,"changeRate60Day":-0.104356,"changeRateWTD":0.030079,"changeRateMTD":0.115919,"changeRateQTD":-0.006374,"changeRateYTD":-0.016756,"amount":1644463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7446,"divideRate":0.083514,"floatMarketCap":140516585,"shares":6726500,"floatShares":6726500},{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0.000801,"change":0.02,"latestPrice":25,"volume":76971,"market":"AU","high":25.01,"low":25,"preClose":24.98,"open":25.01,"turnoverRate":0.001549,"peRate":0,"amplitude":0.0004,"marketValue":1242162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.884,"changeRate5Day":0.001201,"changeRate20Day":0.00321,"changeRate60Day":0.012474,"changeRateWTD":0.000801,"changeRateMTD":0.00321,"changeRateQTD":0.006441,"changeRateYTD":0.030078,"amount":1924954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1191,"divideRate":0.044764,"floatMarketCap":1242162500,"shares":49686500,"floatShares":49686500}]}}}