AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HOLISTA COLLTECH LTD AU HCT.AU	0.048	+4.35%	+0.002	76.07K	4K	2.17%	17.66M	0.00%	-27.27%	-36.00%	-44.19%
WISR LTD AU WZR.AU	0.027	-3.57%	-0.001	75.90K	2K	0.00%	47.48M	0.00%	+17.39%	+22.73%	-12.90%
AUREKA LIMITED AU AKA.AU	0.105	0.00%	0.000	75.79K	8K	4.76%	16.71M	+9.38%	+22.09%	+32.91%	-27.59%
Li-FT Power Ltd AU LFT.AU	2.700	+0.75%	+0.020	74.89K	200.20K	3.92%	255.63M	-0.74%	-20.59%	-50.00%	-50.09%
BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.500	+0.24%	+0.030	74.83K	936.04K	0.48%	82.56M	+0.48%	-1.34%	-2.69%	-3.44%
Lux Copper Corp. Ltd AU LUX.AU	0.310	0.00%	0.000	72.78K	22.80K	3.23%	37.48M	-3.12%	+3.33%	+24.00%	+24.00%
BETASHARES AU IN GRD CO BOND AU CRED.AU	22.770	+0.18%	+0.040	72.57K	1.65M	0.31%	1.87B	+0.26%	+0.85%	+1.01%	+1.95%
Echelon Resources Limited AU ECH.AU	0.340	-1.45%	-0.005	72.10K	24.52K	0.00%	76.14M	-1.45%	-2.86%	-5.56%	+2.41%
CASTLE MINERALS LIMITED AU CDT.AU	0.077	0.00%	0.000	71.44K	6K	0.00%	13.64M	+8.45%	+2.67%	-8.33%	+28.33%
VANECK AUSTRALIAN PROPERTY E AU MVA.AU	22.900	-0.39%	-0.090	71.23K	1.64M	0.96%	804.98M	-0.69%	-0.78%	+2.96%	-9.13%
Green Critical Minerals Ltd AU GCM.AU	0.110	-4.35%	-0.005	71.04K	8K	8.70%	21.23M	-12.00%	+10.00%	-43.59%	-47.62%
Carma Ltd AU CMA.AU	0.690	-0.72%	-0.005	70.95K	49.60K	6.47%	94.45M	-13.75%	-31.68%	-4.17%	-63.30%
PIONEER CREDIT LTD AU PNC.AU	0.690	+0.73%	+0.005	70.38K	47.69K	3.65%	130.45M	+2.22%	+9.52%	+15.00%	+3.76%
NANUK NEW WORLD FUND MF AU NNUK.AU	2.210	-1.34%	-0.030	70.13K	156.05K	1.34%	890.67M	-2.21%	+3.76%	+1.70%	+14.09%
CARETEQ LTD AU CTQ.AU	0.011	-8.33%	-0.001	70.00K	770	0.00%	8.06M	-8.33%	-8.33%	-15.38%	0.00%
CMX SILVER MINI L AU ZSIKOB.AU	2.450	-2.00%	-0.050	70.00K	172.50K	2.00%	0	+32.79%	0.00%	0.00%	+62.79%
AJ LUCAS GROUP LTD AU AJL.AU	0.006	0.00%	0.000	70.00K	420	0.00%	8.25M	-14.29%	-33.33%	-25.00%	-45.45%
VANGUARD FTSE ALLW EX-US-CDI AU VEU.AU	119.250	-0.54%	-0.650	69.21K	8.27M	0.63%	6.19B	-1.60%	+0.86%	+1.74%	+8.78%
Oakridge International Ltd AU OAK.AU	0.075	+1.35%	+0.001	68.87K	5K	2.70%	2.40M	+1.35%	-5.06%	-11.76%	0.00%
SANTA FE MINERALS LTD AU SFM.AU	0.220	0.00%	0.000	68.35K	15.10K	2.27%	35.82M	-6.38%	-18.52%	-21.43%	-27.87%

1 ...64 65 66 67 68 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":76065,"market":"AU","high":0.048,"low":0.047,"preClose":0.046,"open":0.048,"turnoverRate":0.001056,"peRate":0,"amplitude":0.021739,"marketValue":17656049.472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.36,"changeRateWTD":0.043478,"changeRateMTD":-0.4,"changeRateQTD":-0.225806,"changeRateYTD":-0.44186,"amount":3635,"eps":-0.0029,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":15.772935,"roa":0.036526,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3458025.6,"shares":367834364,"floatShares":72042200},{"symbol":"WZR.AU","nameCN":"WISR LTD","changeRate":-0.035714,"change":-0.001,"latestPrice":0.027,"volume":75898,"market":"AU","high":0.027,"low":0.027,"preClose":0.028,"open":0.027,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":47481269.661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.173913,"changeRate60Day":0.227273,"changeRateWTD":-0.035714,"changeRateMTD":-0.1,"changeRateQTD":0.5,"changeRateYTD":-0.129032,"amount":2049,"eps":-0.006199,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":1.128724,"roa":-0.009806,"roe":-0.224556,"dividePrice":0,"divideRate":0,"floatMarketCap":27033084.882,"shares":1758565543,"floatShares":1001225366},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.105,"volume":75789,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000807,"peRate":0,"amplitude":0.047619,"marketValue":16710646.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.069,"changeRate5Day":0.09375,"changeRate20Day":0.22093,"changeRate60Day":0.329114,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0.5,"changeRateYTD":-0.275862,"amount":7977,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":2.367004,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":9860022.48,"shares":159149010,"floatShares":93904976},{"symbol":"LFT.AU","nameCN":"Li-FT Power Ltd","changeRate":0.007463,"change":0.02,"latestPrice":2.7,"volume":74886,"market":"AU","high":2.73,"low":2.625,"preClose":2.68,"open":2.7,"turnoverRate":0,"peRate":59.016764,"amplitude":0.039179,"marketValue":255625200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":2.54,"changeRate5Day":-0.007353,"changeRate20Day":-0.205882,"changeRate60Day":-0.5,"changeRateWTD":0.007463,"changeRateMTD":-0.217391,"changeRateQTD":-0.325,"changeRateYTD":-0.500924,"amount":200202,"eps":0.04575,"lyrEps":0.049127,"lyrPeRate":54.959595,"pbRate":0.958417,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":94676000,"floatShares":0},{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0.002406,"change":0.03,"latestPrice":12.5,"volume":74832,"market":"AU","high":12.52,"low":12.46,"preClose":12.47,"open":12.49,"turnoverRate":0.01133,"peRate":0,"amplitude":0.004812,"marketValue":82559075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":12.32,"changeRate5Day":0.004823,"changeRate20Day":-0.013418,"changeRate60Day":-0.026859,"changeRateWTD":0.002406,"changeRateMTD":-0.004777,"changeRateQTD":-0.049574,"changeRateYTD":-0.034376,"amount":936038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.455,"divideRate":0.0364,"floatMarketCap":82559075,"shares":6604726,"floatShares":6604726},{"symbol":"LUX.AU","nameCN":"Lux Copper Corp. Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":72781,"market":"AU","high":0.32,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000602,"peRate":0,"amplitude":0.032258,"marketValue":37482875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.27,"changeRate5Day":-0.03125,"changeRate20Day":0.033333,"changeRate60Day":0.24,"changeRateWTD":0,"changeRateMTD":-0.046154,"changeRateQTD":0.24,"changeRateYTD":0.24,"amount":22798,"eps":-0.000276,"lyrEps":-0.0003,"lyrPeRate":0,"pbRate":129.341832,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37482875,"shares":120912500,"floatShares":120912500},{"symbol":"CRED.AU","nameCN":"BETASHARES AU IN GRD CO BOND","changeRate":0.00176,"change":0.04,"latestPrice":22.77,"volume":72574,"market":"AU","high":22.77,"low":22.7,"preClose":22.73,"open":22.73,"turnoverRate":0.000884,"peRate":0,"amplitude":0.00308,"marketValue":1869225709.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":21.889,"changeRate5Day":0.002642,"changeRate20Day":0.008549,"changeRate60Day":0.01007,"changeRateWTD":0.00176,"changeRateMTD":0.001936,"changeRateQTD":-0.002934,"changeRateYTD":0.019476,"amount":1649667,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2115,"divideRate":0.053206,"floatMarketCap":1869225709.23,"shares":82091599,"floatShares":82091599},{"symbol":"ECH.AU","nameCN":"Echelon Resources Limited","changeRate":-0.014493,"change":-0.005,"latestPrice":0.34,"volume":72102,"market":"AU","high":0.34,"low":0.34,"preClose":0.345,"open":0.34,"turnoverRate":0.001643,"peRate":24.285714,"amplitude":0,"marketValue":76143284.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.322,"changeRate5Day":-0.014493,"changeRate20Day":-0.028571,"changeRate60Day":-0.055556,"changeRateWTD":-0.014493,"changeRateMTD":-0.055556,"changeRateQTD":-0.014493,"changeRateYTD":0.024096,"amount":24515,"eps":0.014,"lyrEps":0.014,"lyrPeRate":24.285714,"pbRate":0.554172,"roa":0.089363,"roe":0.056854,"dividePrice":0.0225,"divideRate":0.066176,"floatMarketCap":14921258.7,"shares":223950838,"floatShares":43886055},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.077,"volume":71442,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000692,"peRate":0,"amplitude":0,"marketValue":13640206.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":0.084507,"changeRate20Day":0.026667,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":0.084507,"changeRateYTD":0.283333,"amount":5501,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":3.764517,"roa":-1.013054,"roe":-1.978272,"dividePrice":0,"divideRate":0,"floatMarketCap":7945622.069,"shares":177145535,"floatShares":103189897},{"symbol":"MVA.AU","nameCN":"VANECK AUSTRALIAN PROPERTY E","changeRate":-0.003915,"change":-0.09,"latestPrice":22.9,"volume":71231,"market":"AU","high":23.08,"low":22.86,"preClose":22.99,"open":23.08,"turnoverRate":0.002026,"peRate":0,"amplitude":0.009569,"marketValue":804980433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.526,"week52Low":20.858,"changeRate5Day":-0.006938,"changeRate20Day":-0.007799,"changeRate60Day":0.02963,"changeRateWTD":-0.003915,"changeRateMTD":-0.039026,"changeRateQTD":-0.010372,"changeRateYTD":-0.09127,"amount":1636401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3307,"divideRate":0.058109,"floatMarketCap":804980433.6,"shares":35151984,"floatShares":35151984},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":-0.043478,"change":-0.005,"latestPrice":0.11,"volume":71043,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.115,"turnoverRate":0.000513,"peRate":0,"amplitude":0.086957,"marketValue":21230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.098,"changeRate5Day":-0.12,"changeRate20Day":0.1,"changeRate60Day":-0.435897,"changeRateWTD":-0.043478,"changeRateMTD":0,"changeRateQTD":-0.185185,"changeRateYTD":-0.47619,"amount":7830,"eps":-0.037705,"lyrEps":-0.023985,"lyrPeRate":0,"pbRate":0.907925,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":15235106.04,"shares":193000000,"floatShares":138500964},{"symbol":"CMA.AU","nameCN":"Carma Ltd","changeRate":-0.007194,"change":-0.005,"latestPrice":0.69,"volume":70953,"market":"AU","high":0.735,"low":0.69,"preClose":0.695,"open":0.7,"turnoverRate":0.000519,"peRate":0,"amplitude":0.064748,"marketValue":94449466.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":0.545,"changeRate5Day":-0.1375,"changeRate20Day":-0.316832,"changeRate60Day":-0.041667,"changeRateWTD":-0.007194,"changeRateMTD":-0.284974,"changeRateQTD":-0.202312,"changeRateYTD":-0.632979,"amount":49598,"eps":-0.864047,"lyrEps":-0.814886,"lyrPeRate":0,"pbRate":1.345434,"roa":-0.498779,"roe":-4.857677,"dividePrice":0,"divideRate":0,"floatMarketCap":94302358.65,"shares":136883285,"floatShares":136670085},{"symbol":"PNC.AU","nameCN":"PIONEER CREDIT LTD","changeRate":0.007299,"change":0.005,"latestPrice":0.69,"volume":70376,"market":"AU","high":0.69,"low":0.665,"preClose":0.685,"open":0.665,"turnoverRate":0.000584,"peRate":4.967603,"amplitude":0.036496,"marketValue":130447727.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.55,"changeRate5Day":0.022222,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0.007299,"changeRateMTD":0.131148,"changeRateQTD":0.022222,"changeRateYTD":0.037594,"amount":47691,"eps":0.1389,"lyrEps":0.1389,"lyrPeRate":4.967603,"pbRate":1.557622,"roa":0.055305,"roe":0.319628,"dividePrice":0,"divideRate":0,"floatMarketCap":83168140.53,"shares":189054678,"floatShares":120533537},{"symbol":"NNUK.AU","nameCN":"NANUK NEW WORLD FUND MF","changeRate":-0.013393,"change":-0.03,"latestPrice":2.21,"volume":70132,"market":"AU","high":2.24,"low":2.21,"preClose":2.24,"open":2.24,"turnoverRate":0.000174,"peRate":0,"amplitude":0.013393,"marketValue":890668241.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":1.787,"changeRate5Day":-0.022124,"changeRate20Day":0.037559,"changeRate60Day":0.017027,"changeRateWTD":-0.013393,"changeRateMTD":0.009132,"changeRateQTD":-0.027717,"changeRateYTD":0.14094,"amount":156046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227024,"divideRate":0.102726,"floatMarketCap":890668241.84,"shares":403017304,"floatShares":403017304},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":-0.083333,"change":-0.001,"latestPrice":0.011,"volume":70003,"market":"AU","high":0.011,"low":0.011,"preClose":0.012,"open":0.011,"turnoverRate":0.00048,"peRate":0,"amplitude":0,"marketValue":8064305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":-0.083333,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0,"amount":770,"eps":-0.000811,"lyrEps":-0.000326,"lyrPeRate":0,"pbRate":6.489306,"roa":-0.025409,"roe":-0.108638,"dividePrice":0,"divideRate":0,"floatMarketCap":1605045.816,"shares":733118720,"floatShares":145913256},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":-0.02,"change":-0.05,"latestPrice":2.45,"volume":70000,"market":"AU","high":2.5,"low":2.45,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":0,"amplitude":0.02,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.505,"changeRate5Day":0.327913,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.02,"changeRateMTD":0.627907,"changeRateQTD":0.627907,"changeRateYTD":0.627907,"amount":172500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":70000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000168,"peRate":0.231196,"amplitude":0,"marketValue":8254377.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.333333,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":420,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.238483,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2503087.23,"shares":1375729630,"floatShares":417181205},{"symbol":"VEU.AU","nameCN":"VANGUARD FTSE ALLW EX-US-CDI","changeRate":-0.005421,"change":-0.65,"latestPrice":119.25,"volume":69212,"market":"AU","high":119.9,"low":119.15,"preClose":119.9,"open":119.9,"turnoverRate":0.001333,"peRate":7.472608,"amplitude":0.006255,"marketValue":6192475175.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.15,"week52Low":102.364,"changeRate5Day":-0.016008,"changeRate20Day":0.008627,"changeRate60Day":0.017431,"changeRateWTD":-0.005421,"changeRateMTD":0.00168,"changeRateQTD":-0.018519,"changeRateYTD":0.087809,"amount":8270505,"eps":15.958284,"lyrEps":14.2359,"lyrPeRate":8.37671,"pbRate":0.058765,"roa":0.0169,"roe":0.223063,"dividePrice":2.974031,"divideRate":0.024939,"floatMarketCap":6192475175.25,"shares":51928513,"floatShares":51928513},{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0.013514,"change":0.001,"latestPrice":0.075,"volume":68866,"market":"AU","high":0.075,"low":0.073,"preClose":0.074,"open":0.073,"turnoverRate":0.010807,"peRate":11.859582,"amplitude":0.027027,"marketValue":2399838.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.063,"changeRate5Day":0.013514,"changeRate20Day":-0.050633,"changeRate60Day":-0.117647,"changeRateWTD":0.013514,"changeRateMTD":-0.0625,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":5165,"eps":0.006324,"lyrEps":-0.00477,"lyrPeRate":0,"pbRate":2.233478,"roa":0.032914,"roe":0.172258,"dividePrice":0,"divideRate":0,"floatMarketCap":477938.7,"shares":31997851,"floatShares":6372516},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":68346,"market":"AU","high":0.225,"low":0.22,"preClose":0.22,"open":0.225,"turnoverRate":0.004634,"peRate":0,"amplitude":0.022727,"marketValue":35820133.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.2,"changeRate5Day":-0.06383,"changeRate20Day":-0.185185,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":-0.278689,"amount":15103,"eps":-0.037449,"lyrEps":-0.0187,"lyrPeRate":0,"pbRate":17.078832,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":3244498.18,"shares":162818789,"floatShares":14747719}]}}}