AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAMPLIFY HOLDINGS LTD AU CHL.AU	0.245	-9.26%	-0.025	101.26K	25.92K	14.81%	20.15M	+11.36%	+36.11%	+32.43%	-27.94%
Charger Metals NL AU CHR.AU	0.085	+3.66%	+0.003	101.10K	9K	0.00%	7.64M	-5.56%	+3.66%	+3.66%	-29.17%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.025	0.00%	0.000	101.00K	2K	20.00%	0	-7.41%	+4.17%	+31.58%	-10.71%
BESRA GOLD INC-CDI AU BEZ.AU	0.083	+3.75%	+0.003	100.70K	8K	3.75%	34.70M	-2.35%	-9.78%	-20.95%	+27.69%
Victory Metals Limited AU VTM.AU	1.565	+1.95%	+0.030	100.63K	156.47K	3.26%	205.24M	-4.57%	+10.60%	+9.44%	+31.51%
BETASHARES AUS TOP 20 EQ YLD AU YMAX.AU	7.410	0.00%	0.000	100.61K	748.22K	0.81%	672.38M	-1.07%	-1.20%	+1.69%	+4.44%
SOUTHERN HEMISPHERE MINING AU SUH.AU	0.032	0.00%	0.000	100.50K	3K	0.00%	23.56M	-8.57%	+23.08%	+68.42%	0.00%
LEGACY IRON ORE LTD AU LCY.AU	0.004	0.00%	0.000	100.36K	401	0.00%	39.05M	0.00%	-20.00%	-33.33%	-50.00%
BetaShares Australian Res Sect ETF AU QRE.AU	10.960	+1.58%	+0.170	100.33K	1.11M	1.11%	543.31M	+5.69%	+13.69%	+4.58%	+27.49%
PLATINA RESOURCES LTD AU PGM.AU	0.026	0.00%	0.000	100.00K	3K	0.00%	17.95M	+8.33%	+4.00%	+18.18%	-39.53%
MELBANA ENERGY LTD AU MAY.AU	0.005	0.00%	0.000	100.00K	500	0.00%	18.91M	0.00%	+25.00%	-16.67%	-37.50%
GRAND GULF ENERGY LTD AU GGE.AU	0.001	-33.33%	0.000	100.00K	100	0.00%	3.12M	0.00%	0.00%	-50.00%	0.00%
EAGLE MOUNTAIN MINING LTD AU EM2.AU	0.007	+16.67%	+0.001	100.00K	700	0.00%	10.74M	+16.67%	+16.67%	0.00%	-22.22%
GREAT WESTERN EXPLORATION LT AU GTE.AU	0.011	+10.00%	+0.001	99.98K	1K	10.00%	8.54M	+22.22%	+10.00%	-26.67%	-35.29%
ADHERIS FPO AU AHE.AU	0.013	-7.14%	-0.001	99.94K	1K	14.29%	8.27M	-23.53%	-27.78%	-35.00%	-35.00%
GENTRACK GROUP LTD AU GTK.AU	3.460	-1.14%	-0.040	99.70K	346.88K	3.71%	389.08M	+5.49%	+15.72%	+14.95%	-53.12%
Comms Group Ltd AU CCG.AU	0.084	-2.33%	-0.002	99.31K	9K	3.49%	46.15M	-4.55%	0.00%	+13.51%	+29.23%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.125	-3.85%	-0.005	98.60K	12.80K	3.85%	49.73M	0.00%	+19.05%	+13.64%	+13.64%
VANECK MSCI MULTIFACTOR EMER AU EMKT.AU	34.800	-1.72%	-0.610	98.05K	3.45M	3.11%	776.06M	-1.89%	+1.25%	-2.97%	+27.08%
Tetragon Energy Ltd AU TET.AU	0.280	+3.70%	+0.010	98.04K	26.66K	5.56%	11.12M	+21.74%	+24.44%	+40.00%	+40.00%

1 ...60 61 62 63 64 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=62"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:61,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"CHL.AU","nameCN":"CAMPLIFY HOLDINGS LTD","changeRate":-0.092593,"change":-0.025,"latestPrice":0.245,"volume":101263,"market":"AU","high":0.275,"low":0.235,"preClose":0.27,"open":0.275,"turnoverRate":0.002225,"peRate":0,"amplitude":0.148148,"marketValue":20145223.245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.15,"changeRate5Day":0.113636,"changeRate20Day":0.361111,"changeRate60Day":0.324324,"changeRateWTD":-0.092593,"changeRateMTD":0.166667,"changeRateQTD":0.225,"changeRateYTD":-0.279412,"amount":25921,"eps":-0.143967,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":0.505119,"roa":-0.046245,"roe":-0.24257,"dividePrice":0,"divideRate":0,"floatMarketCap":11149135.375,"shares":82225401,"floatShares":45506675},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.036585,"change":0.003,"latestPrice":0.085,"volume":101099,"market":"AU","high":0.085,"low":0.085,"preClose":0.082,"open":0.085,"turnoverRate":0.001383,"peRate":0,"amplitude":0,"marketValue":7641141.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.048,"changeRate5Day":-0.055556,"changeRate20Day":0.036585,"changeRate60Day":0.036585,"changeRateWTD":0.036585,"changeRateMTD":0.0625,"changeRateQTD":0.011905,"changeRateYTD":-0.291667,"amount":8593,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.683099,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":6213481.895,"shares":89895788,"floatShares":73099787},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.025,"volume":101000,"market":"AU","high":0.025,"low":0.02,"preClose":0.025,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.2,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.013,"changeRate5Day":-0.074074,"changeRate20Day":0.041667,"changeRate60Day":0.315789,"changeRateWTD":0,"changeRateMTD":0.190476,"changeRateQTD":0.041667,"changeRateYTD":-0.107143,"amount":2225,"eps":-0.00576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BEZ.AU","nameCN":"BESRA GOLD INC-CDI","changeRate":0.0375,"change":0.003,"latestPrice":0.083,"volume":100702,"market":"AU","high":0.083,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0.000452,"peRate":0,"amplitude":0.0375,"marketValue":34702375.198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.03,"changeRate5Day":-0.023529,"changeRate20Day":-0.097826,"changeRate60Day":-0.209524,"changeRateWTD":0.0375,"changeRateMTD":0.185714,"changeRateQTD":-0.034884,"changeRateYTD":0.276923,"amount":8320,"eps":-0.084088,"lyrEps":-0.087932,"lyrPeRate":0,"pbRate":-0.678478,"roa":-0.60057,"roe":-15.304338,"dividePrice":0,"divideRate":0,"floatMarketCap":18486402.918,"shares":418100906,"floatShares":222727746},{"symbol":"VTM.AU","nameCN":"Victory Metals Limited","changeRate":0.019544,"change":0.03,"latestPrice":1.565,"volume":100625,"market":"AU","high":1.595,"low":1.545,"preClose":1.535,"open":1.565,"turnoverRate":0.001298,"peRate":0,"amplitude":0.032573,"marketValue":205235172.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.98,"changeRate5Day":-0.045732,"changeRate20Day":0.106007,"changeRate60Day":0.094406,"changeRateWTD":0.019544,"changeRateMTD":0.090592,"changeRateQTD":-0.036923,"changeRateYTD":0.315126,"amount":156471,"eps":-0.04864,"lyrEps":-0.035292,"lyrPeRate":0,"pbRate":7.87671,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":121339786.65,"shares":131140685,"floatShares":77533410},{"symbol":"YMAX.AU","nameCN":"BETASHARES AUS TOP 20 EQ YLD","changeRate":0,"change":0,"latestPrice":7.41,"volume":100613,"market":"AU","high":7.47,"low":7.41,"preClose":7.41,"open":7.44,"turnoverRate":0.001109,"peRate":0,"amplitude":0.008097,"marketValue":672381125.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":6.812,"changeRate5Day":-0.010681,"changeRate20Day":-0.012,"changeRate60Day":0.016879,"changeRateWTD":0,"changeRateMTD":-0.021136,"changeRateQTD":0.010087,"changeRateYTD":0.044397,"amount":748218,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.606871,"divideRate":0.081899,"floatMarketCap":672381125.13,"shares":90739693,"floatShares":90739693},{"symbol":"SUH.AU","nameCN":"SOUTHERN HEMISPHERE MINING","changeRate":0,"change":0,"latestPrice":0.032,"volume":100500,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0.000229,"peRate":0,"amplitude":0,"marketValue":23559681.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.016,"changeRate5Day":-0.085714,"changeRate20Day":0.230769,"changeRate60Day":0.684211,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.142857,"changeRateYTD":0,"amount":3216,"eps":-0.003838,"lyrEps":-0.003838,"lyrPeRate":0,"pbRate":21.229509,"roa":-0.4034,"roe":-0.741372,"dividePrice":0,"divideRate":0,"floatMarketCap":14060241.152,"shares":736240044,"floatShares":439382536},{"symbol":"LCY.AU","nameCN":"LEGACY IRON ORE LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":100363,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000227,"peRate":0,"amplitude":0,"marketValue":39048170.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":401,"eps":-0.00006,"lyrEps":-0.00006,"lyrPeRate":0,"pbRate":1.352783,"roa":-0.078767,"roe":-0.019248,"dividePrice":0,"divideRate":0,"floatMarketCap":1770756.428,"shares":9762042584,"floatShares":442689107},{"symbol":"QRE.AU","nameCN":"BetaShares Australian Res Sect ETF","changeRate":0.015755,"change":0.17,"latestPrice":10.96,"volume":100332,"market":"AU","high":11.08,"low":10.96,"preClose":10.79,"open":11,"turnoverRate":0.002024,"peRate":0,"amplitude":0.011121,"marketValue":543312408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":7.299,"changeRate5Day":0.056895,"changeRate20Day":0.136929,"changeRate60Day":0.045802,"changeRateWTD":0.015755,"changeRateMTD":0.132231,"changeRateQTD":0.13811,"changeRateYTD":0.274863,"amount":1107050,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2263,"divideRate":0.020648,"floatMarketCap":543312408,"shares":49572300,"floatShares":49572300},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":100000,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":17954448.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":0.083333,"changeRate20Day":0.04,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0.181818,"changeRateQTD":0.3,"changeRateYTD":-0.395349,"amount":2600,"eps":-0.009019,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.259172,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":10870417.792,"shares":690555700,"floatShares":418092992},{"symbol":"MAY.AU","nameCN":"MELBANA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":100000,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":18909844.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":-0.375,"amount":500,"eps":-0.001231,"lyrEps":-0.001231,"lyrPeRate":0,"pbRate":0.297994,"roa":-0.023606,"roe":-0.06694,"dividePrice":0,"divideRate":0,"floatMarketCap":13175352.91,"shares":3781968808,"floatShares":2635070582},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":100000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603},{"symbol":"EM2.AU","nameCN":"EAGLE MOUNTAIN MINING LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":100000,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.000175,"peRate":0,"amplitude":0,"marketValue":10740205.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.222222,"amount":700,"eps":-0.022721,"lyrEps":-0.022721,"lyrPeRate":0,"pbRate":-8.855652,"roa":-0.362597,"roe":-1.665127,"dividePrice":0,"divideRate":0,"floatMarketCap":3988885.719,"shares":1534315090,"floatShares":569840817},{"symbol":"GTE.AU","nameCN":"GREAT WESTERN EXPLORATION LT","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":99983,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000291,"peRate":0,"amplitude":0.1,"marketValue":8537003.849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.008,"changeRate5Day":0.222222,"changeRate20Day":0.1,"changeRate60Day":-0.266667,"changeRateWTD":0.1,"changeRateMTD":0.375,"changeRateQTD":0.1,"changeRateYTD":-0.352941,"amount":1010,"eps":-0.004072,"lyrEps":-0.011175,"lyrPeRate":0,"pbRate":0.732699,"roa":-0.107937,"roe":-0.184087,"dividePrice":0,"divideRate":0,"floatMarketCap":3773919.853,"shares":776091259,"floatShares":343083623},{"symbol":"AHE.AU","nameCN":"ADHERIS FPO","changeRate":-0.071429,"change":-0.001,"latestPrice":0.013,"volume":99940,"market":"AU","high":0.015,"low":0.013,"preClose":0.014,"open":0.015,"turnoverRate":0.000254,"peRate":0,"amplitude":0.142857,"marketValue":8274780.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.011,"changeRate5Day":-0.235294,"changeRate20Day":-0.277778,"changeRate60Day":-0.35,"changeRateWTD":-0.071429,"changeRateMTD":-0.277778,"changeRateQTD":0.083333,"changeRateYTD":-0.35,"amount":1402,"eps":-0.090576,"lyrEps":-0.106458,"lyrPeRate":0,"pbRate":0.925425,"roa":-0.231589,"roe":-1.779075,"dividePrice":0,"divideRate":0,"floatMarketCap":5120392.173,"shares":636521550,"floatShares":393876321},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.011429,"change":-0.04,"latestPrice":3.46,"volume":99695,"market":"AU","high":3.56,"low":3.43,"preClose":3.5,"open":3.55,"turnoverRate":0.001002,"peRate":24.145685,"amplitude":0.037143,"marketValue":389082190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":0.054878,"changeRate20Day":0.157191,"changeRate60Day":0.149502,"changeRateWTD":-0.011429,"changeRateMTD":0.134426,"changeRateQTD":0.094937,"changeRateYTD":-0.531165,"amount":346876,"eps":0.143297,"lyrEps":0.19,"lyrPeRate":18.210526,"pbRate":1.900039,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":344156470.48,"shares":112451500,"floatShares":99467188},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":-0.023256,"change":-0.002,"latestPrice":0.084,"volume":99309,"market":"AU","high":0.087,"low":0.084,"preClose":0.086,"open":0.087,"turnoverRate":0.00033,"peRate":55.118112,"amplitude":0.034884,"marketValue":46148089.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.054,"changeRate5Day":-0.045455,"changeRate20Day":0,"changeRate60Day":0.135135,"changeRateWTD":-0.023256,"changeRateMTD":0.012048,"changeRateQTD":-0.011765,"changeRateYTD":0.292308,"amount":8588,"eps":0.001524,"lyrEps":-0.001613,"lyrPeRate":0,"pbRate":1.218974,"roa":0.01957,"roe":0.021312,"dividePrice":0.0025,"divideRate":0.029762,"floatMarketCap":25307422.308,"shares":549382012,"floatShares":301278837},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":-0.038462,"change":-0.005,"latestPrice":0.125,"volume":98596,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.00065,"peRate":25.583299,"amplitude":0.038462,"marketValue":49731985.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0.190476,"changeRate60Day":0.136364,"changeRateWTD":-0.038462,"changeRateMTD":0.041667,"changeRateQTD":0.136364,"changeRateYTD":0.136364,"amount":12802,"eps":0.004886,"lyrEps":0.004379,"lyrPeRate":28.54533,"pbRate":4.36016,"roa":0.099522,"roe":0.191334,"dividePrice":0,"divideRate":0,"floatMarketCap":18967063.125,"shares":397855885,"floatShares":151736505},{"symbol":"EMKT.AU","nameCN":"VANECK MSCI MULTIFACTOR EMER","changeRate":-0.017227,"change":-0.61,"latestPrice":34.8,"volume":98052,"market":"AU","high":35.9,"low":34.8,"preClose":35.41,"open":35.9,"turnoverRate":0.004397,"peRate":0,"amplitude":0.031065,"marketValue":776064360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.846,"week52Low":24.863,"changeRate5Day":-0.018889,"changeRate20Day":0.012511,"changeRate60Day":-0.029668,"changeRateWTD":-0.017227,"changeRateMTD":0.010453,"changeRateQTD":-0.053576,"changeRateYTD":0.270815,"amount":3447032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6387,"divideRate":0.133296,"floatMarketCap":776064360,"shares":22300700,"floatShares":22300700},{"symbol":"TET.AU","nameCN":"Tetragon Energy Ltd","changeRate":0.037037,"change":0.01,"latestPrice":0.28,"volume":98038,"market":"AU","high":0.28,"low":0.265,"preClose":0.27,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0.055556,"marketValue":11116112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.185,"changeRate5Day":0.217391,"changeRate20Day":0.244444,"changeRate60Day":0.4,"changeRateWTD":0.037037,"changeRateMTD":0.244444,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":26659,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1143.044936,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":39700400,"floatShares":0}]}}}