AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QUICKFEE LTD AU QFE.AU	0.082	0.00%	0.000	85.38K	7K	0.00%	31.44M	+7.89%	+13.89%	+22.39%	+22.39%
Resimac Group Ltd AU RMC.AU	0.860	+1.78%	+0.015	85.34K	73.24K	2.01%	340.15M	+8.18%	+7.50%	0.00%	+0.47%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.012	-7.69%	-0.001	85.30K	1K	0.00%	7.85M	-7.69%	+20.00%	-7.69%	-36.84%
Alurion Resources Ltd AU ALU.AU	0.725	-4.61%	-0.035	85.29K	60.71K	9.21%	176.70M	-5.84%	-30.95%	-30.95%	-30.95%
Vanguard Ethically Cnscs Aust Shrs ETF AU VETH.AU	69.500	+0.36%	+0.250	84.78K	5.89M	0.78%	649.73M	+0.07%	+2.45%	+4.52%	-0.71%
BetaShares Australian Res Sect ETF AU QRE.AU	11.050	+2.41%	+0.260	84.75K	935.10K	0.93%	547.77M	+6.56%	+14.63%	+5.44%	+28.53%
ETFS ULTRA SHOT NASDAQ 100 H AU SNAS.AU	10.850	+0.65%	+0.070	84.38K	910.29K	1.39%	62.66M	+7.75%	-5.82%	+6.58%	-30.76%
WT FINANCIAL GRP LTD AU WTL.AU	0.165	-2.94%	-0.005	84.19K	14.29K	8.82%	56.46M	-8.33%	0.00%	+37.50%	+19.57%
LYCOPODIUM LTD AU LYL.AU	21.930	-1.70%	-0.380	84.10K	1.85M	2.96%	871.50M	+14.34%	+17.65%	+47.98%	+61.51%
WRKR LTD AU WRK.AU	0.077	0.00%	0.000	83.87K	6.49K	1.30%	166.23M	-1.28%	+2.67%	-14.44%	-40.77%
Infratil AU IFT.AU	12.210	-2.40%	-0.300	83.60K	1.03M	2.36%	12.20B	-2.01%	-5.42%	-6.25%	+26.48%
BALKAN MINING AND MINERALS L AU BMM.AU	0.055	0.00%	0.000	83.54K	5K	0.00%	7.47M	-6.78%	-15.38%	-38.20%	-42.11%
GLOBE METALS AND MINING LTD AU GBE.AU	0.069	+7.81%	+0.005	83.38K	5.51K	7.81%	66.31M	-12.66%	-1.43%	-18.82%	+50.00%
CULLEN RESOURCES LIMITED AU CUL.AU	0.006	0.00%	0.000	83.33K	500	0.00%	4.16M	0.00%	0.00%	-14.29%	-25.00%
ACUSENSUS LTD AU ACE.AU	1.230	+7.42%	+0.085	83.05K	100.89K	7.86%	208.36M	+3.36%	+14.95%	-7.52%	-27.65%
Victory Metals Limited AU VTM.AU	1.550	+0.98%	+0.015	83.04K	129.21K	3.26%	203.27M	-5.49%	+9.54%	+8.39%	+30.25%
IMUGENE LIMITED AU IMUOE.AU	0.001	0.00%	0.000	82.88K	83	0.00%	490.00K	0.00%	0.00%	0.00%	-90.91%
ADX ENERGY LTD AU ADX.AU	0.018	0.00%	0.000	81.89K	1K	0.00%	19.38M	0.00%	-10.00%	-28.00%	-28.00%
BetaShares Crypto Innovators ETF AU CRYP.AU	7.750	-0.26%	-0.020	81.78K	634.91K	1.03%	179.80M	+8.85%	+3.47%	-12.43%	+13.97%
AUSTRALIAN DAIRY NUTRITIONAL AU AHF.AU	0.016	0.00%	0.000	81.15K	1K	6.25%	12.60M	0.00%	-5.88%	-20.00%	-55.56%

1 ...57 58 59 60 61 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=59"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:58,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"QFE.AU","nameCN":"QUICKFEE LTD","changeRate":0,"change":0,"latestPrice":0.082,"volume":85383,"market":"AU","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0.000388,"peRate":0.884593,"amplitude":0,"marketValue":31436448.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.018,"changeRate5Day":0.078947,"changeRate20Day":0.138889,"changeRate60Day":0.223881,"changeRateWTD":0,"changeRateMTD":0.138889,"changeRateQTD":0.171429,"changeRateYTD":0.223881,"amount":7001,"eps":0.092698,"lyrEps":-0.012567,"lyrPeRate":0,"pbRate":2.321747,"roa":0.412822,"roe":3.143058,"dividePrice":0.08,"divideRate":0.97561,"floatMarketCap":18031045.518,"shares":383371325,"floatShares":219890799},{"symbol":"RMC.AU","nameCN":"Resimac Group Ltd","changeRate":0.017751,"change":0.015,"latestPrice":0.86,"volume":85344,"market":"AU","high":0.862,"low":0.845,"preClose":0.845,"open":0.845,"turnoverRate":0.000761,"peRate":6.920415,"amplitude":0.020118,"marketValue":340154950.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.092,"week52Low":0.78,"changeRate5Day":0.081761,"changeRate20Day":0.075,"changeRate60Day":0,"changeRateWTD":0.017751,"changeRateMTD":0.075,"changeRateQTD":0.055215,"changeRateYTD":0.004673,"amount":73243,"eps":0.12427,"lyrEps":0.08672,"lyrPeRate":9.916974,"pbRate":0.858667,"roa":0.003092,"roe":0.120902,"dividePrice":0.075,"divideRate":0.087209,"floatMarketCap":96470353.8,"shares":395529012,"floatShares":112174830},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":-0.076923,"change":-0.001,"latestPrice":0.012,"volume":85295,"market":"AU","high":0.012,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000234,"peRate":0,"amplitude":0,"marketValue":7853362.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":0.2,"changeRate60Day":-0.076923,"changeRateWTD":-0.076923,"changeRateMTD":0.2,"changeRateQTD":1,"changeRateYTD":-0.368421,"amount":1024,"eps":-0.007617,"lyrEps":-0.012896,"lyrPeRate":0,"pbRate":1.689764,"roa":-0.481006,"roe":-0.837575,"dividePrice":0,"divideRate":0,"floatMarketCap":4377945.012,"shares":654446869,"floatShares":364828751},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.046053,"change":-0.035,"latestPrice":0.725,"volume":85294,"market":"AU","high":0.74,"low":0.67,"preClose":0.76,"open":0.7,"turnoverRate":0.000811,"peRate":0.945241,"amplitude":0.092105,"marketValue":176701857.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.62,"changeRate5Day":-0.058442,"changeRate20Day":-0.309524,"changeRate60Day":-0.309524,"changeRateWTD":-0.046053,"changeRateMTD":-0.194444,"changeRateQTD":-0.309524,"changeRateYTD":-0.309524,"amount":60711.13479,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":1.438192,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":76227803.55,"shares":243726700,"floatShares":105141798},{"symbol":"VETH.AU","nameCN":"Vanguard Ethically Cnscs Aust Shrs ETF","changeRate":0.00361,"change":0.25,"latestPrice":69.5,"volume":84775,"market":"AU","high":69.66,"low":69.12,"preClose":69.25,"open":69.65,"turnoverRate":0.009068,"peRate":0,"amplitude":0.007798,"marketValue":649734997.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.539,"week52Low":64.568,"changeRate5Day":0.00072,"changeRate20Day":0.024469,"changeRate60Day":0.045239,"changeRateWTD":0.00361,"changeRateMTD":0.019809,"changeRateQTD":0.027407,"changeRateYTD":-0.007129,"amount":5892098.598375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9459,"divideRate":0.027999,"floatMarketCap":649734997.5,"shares":9348705,"floatShares":9348705},{"symbol":"QRE.AU","nameCN":"BetaShares Australian Res Sect ETF","changeRate":0.024096,"change":0.26,"latestPrice":11.05,"volume":84749,"market":"AU","high":11.08,"low":10.98,"preClose":10.79,"open":11,"turnoverRate":0.00171,"peRate":0,"amplitude":0.009268,"marketValue":547773915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":7.299,"changeRate5Day":0.065574,"changeRate20Day":0.146266,"changeRate60Day":0.054389,"changeRateWTD":0.024096,"changeRateMTD":0.141529,"changeRateQTD":0.147456,"changeRateYTD":0.285332,"amount":935099.787244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2263,"divideRate":0.02048,"floatMarketCap":547773915,"shares":49572300,"floatShares":49572300},{"symbol":"SNAS.AU","nameCN":"ETFS ULTRA SHOT NASDAQ 100 H","changeRate":0.006494,"change":0.07,"latestPrice":10.85,"volume":84375,"market":"AU","high":10.87,"low":10.72,"preClose":10.78,"open":10.72,"turnoverRate":0.01461,"peRate":0,"amplitude":0.013915,"marketValue":62660572.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":9.83,"changeRate5Day":0.077458,"changeRate20Day":-0.05816,"changeRate60Day":0.065815,"changeRateWTD":0.006494,"changeRateMTD":-0.060606,"changeRateQTD":0.045279,"changeRateYTD":-0.307594,"amount":910293.778125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":62660572.8,"shares":5775168,"floatShares":5775168},{"symbol":"WTL.AU","nameCN":"WT FINANCIAL GRP LTD","changeRate":-0.029412,"change":-0.005,"latestPrice":0.165,"volume":84185,"market":"AU","high":0.18,"low":0.165,"preClose":0.17,"open":0.18,"turnoverRate":0.000543,"peRate":12.223128,"amplitude":0.088235,"marketValue":56460656.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.118,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":0.375,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.222222,"changeRateYTD":0.195652,"amount":14286,"eps":0.013499,"lyrEps":0.013499,"lyrPeRate":12.223128,"pbRate":1.725069,"roa":0.071998,"roe":0.156,"dividePrice":0.007,"divideRate":0.042424,"floatMarketCap":25597573.32,"shares":342185796,"floatShares":155136808},{"symbol":"LYL.AU","nameCN":"LYCOPODIUM LTD","changeRate":-0.017033,"change":-0.38,"latestPrice":21.93,"volume":84101,"market":"AU","high":22.48,"low":21.82,"preClose":22.31,"open":22.49,"turnoverRate":0.003853,"peRate":21.691394,"amplitude":0.029583,"marketValue":871503156.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.48,"week52Low":11.131,"changeRate5Day":0.143379,"changeRate20Day":0.176502,"changeRate60Day":0.479757,"changeRateWTD":-0.017033,"changeRateMTD":0.232022,"changeRateQTD":0.217657,"changeRateYTD":0.615113,"amount":1850076.673472,"eps":1.011,"lyrEps":1.011,"lyrPeRate":21.691395,"pbRate":5.128148,"roa":0.111283,"roe":0.252602,"dividePrice":0.47,"divideRate":0.021432,"floatMarketCap":478735474.59,"shares":39740226,"floatShares":21830163},{"symbol":"WRK.AU","nameCN":"WRKR LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":83874,"market":"AU","high":0.078,"low":0.077,"preClose":0.077,"open":0.078,"turnoverRate":0.000084,"peRate":0,"amplitude":0.012987,"marketValue":166232914.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.071,"changeRate5Day":-0.012821,"changeRate20Day":0.026667,"changeRate60Day":-0.144444,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.104651,"changeRateYTD":-0.407692,"amount":6492.171857,"eps":-0.002112,"lyrEps":-0.001586,"lyrPeRate":0,"pbRate":4.421911,"roa":-0.034057,"roe":-0.30396,"dividePrice":0,"divideRate":0,"floatMarketCap":76680525.691,"shares":2158869024,"floatShares":995850983},{"symbol":"IFT.AU","nameCN":"Infratil","changeRate":-0.023981,"change":-0.3,"latestPrice":12.21,"volume":83601,"market":"AU","high":12.485,"low":12.19,"preClose":12.51,"open":12.49,"turnoverRate":0.00009,"peRate":26.246416,"amplitude":0.023581,"marketValue":12201605258.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.23,"week52Low":8.702,"changeRate5Day":-0.020064,"changeRate20Day":-0.054222,"changeRate60Day":-0.0625,"changeRateWTD":-0.023981,"changeRateMTD":-0.018489,"changeRateQTD":-0.031721,"changeRateYTD":0.264761,"amount":1032691.886226,"eps":0.465206,"lyrEps":0.558,"lyrPeRate":21.88172,"pbRate":1.90635,"roa":0.024529,"roe":0.035412,"dividePrice":0.189175,"divideRate":0.015493,"floatMarketCap":11288322533.400002,"shares":999312470,"floatShares":924514540},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.055,"volume":83535,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0.00186,"peRate":0,"amplitude":0,"marketValue":7471202.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.05,"changeRate5Day":-0.067797,"changeRate20Day":-0.153846,"changeRate60Day":-0.382022,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.112903,"changeRateYTD":-0.421053,"amount":4594,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.474574,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2470517.995,"shares":135840053,"floatShares":44918509},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0.078125,"change":0.005,"latestPrice":0.069,"volume":83383,"market":"AU","high":0.069,"low":0.064,"preClose":0.064,"open":0.066,"turnoverRate":0.000868,"peRate":0,"amplitude":0.078125,"marketValue":66309911.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.126582,"changeRate20Day":-0.014286,"changeRate60Day":-0.188235,"changeRateWTD":0.078125,"changeRateMTD":0.029851,"changeRateQTD":0.095238,"changeRateYTD":0.5,"amount":5513.509094,"eps":-0.004965,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.65382,"roa":-0.044127,"roe":-0.100433,"dividePrice":0,"divideRate":0,"floatMarketCap":6630571.56,"shares":961013203,"floatShares":96095240},{"symbol":"CUL.AU","nameCN":"CULLEN RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.006,"volume":83333,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000293,"peRate":0,"amplitude":0,"marketValue":4160411.094,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":500,"eps":-0.001336,"lyrEps":-0.001336,"lyrPeRate":0,"pbRate":0.74546,"roa":0.091677,"roe":0.138004,"dividePrice":0,"divideRate":0,"floatMarketCap":1704444.702,"shares":693401849,"floatShares":284074117},{"symbol":"ACE.AU","nameCN":"ACUSENSUS LTD","changeRate":0.074236,"change":0.085,"latestPrice":1.23,"volume":83045,"market":"AU","high":1.245,"low":1.155,"preClose":1.145,"open":1.155,"turnoverRate":0.000873,"peRate":0,"amplitude":0.078603,"marketValue":208359359.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":0.9,"changeRate5Day":0.033613,"changeRate20Day":0.149533,"changeRate60Day":-0.075188,"changeRateWTD":0.074236,"changeRateMTD":0.255102,"changeRateQTD":-0.008065,"changeRateYTD":-0.276471,"amount":100888.0487,"eps":-0.166777,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":3.716588,"roa":-0.049986,"roe":-0.441088,"dividePrice":0,"divideRate":0,"floatMarketCap":116993030.55,"shares":169397853,"floatShares":95116285},{"symbol":"VTM.AU","nameCN":"Victory Metals Limited","changeRate":0.009772,"change":0.015,"latestPrice":1.55,"volume":83037,"market":"AU","high":1.595,"low":1.545,"preClose":1.535,"open":1.565,"turnoverRate":0.001071,"peRate":0,"amplitude":0.032573,"marketValue":203268061.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.98,"changeRate5Day":-0.054878,"changeRate20Day":0.095406,"changeRate60Day":0.083916,"changeRateWTD":0.009772,"changeRateMTD":0.080139,"changeRateQTD":-0.046154,"changeRateYTD":0.302521,"amount":129207,"eps":-0.04864,"lyrEps":-0.035292,"lyrPeRate":0,"pbRate":7.801214,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":120176785.5,"shares":131140685,"floatShares":77533410},{"symbol":"IMUOE.AU","nameCN":"IMUGENE LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":82876,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000319,"peRate":0,"amplitude":0,"marketValue":490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.909091,"amount":83,"eps":-0.22422,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":260000,"shares":490000000,"floatShares":260000000},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":81888,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000082,"peRate":0,"amplitude":0,"marketValue":19379041.164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.28,"amount":1474,"eps":-0.0198,"lyrEps":-0.0198,"lyrPeRate":0,"pbRate":2.577128,"roa":-0.15127,"roe":-0.696332,"dividePrice":0,"divideRate":0,"floatMarketCap":17878181.112,"shares":1076613398,"floatShares":993232284},{"symbol":"CRYP.AU","nameCN":"BetaShares Crypto Innovators ETF","changeRate":-0.002574,"change":-0.02,"latestPrice":7.75,"volume":81779,"market":"AU","high":7.8,"low":7.72,"preClose":7.77,"open":7.79,"turnoverRate":0.003525,"peRate":0,"amplitude":0.010296,"marketValue":179800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":5.24,"changeRate5Day":0.088483,"changeRate20Day":0.034713,"changeRate60Day":-0.124294,"changeRateWTD":-0.002574,"changeRateMTD":0.048714,"changeRateQTD":-0.027604,"changeRateYTD":0.139706,"amount":634913.314118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":179800000,"shares":23200000,"floatShares":23200000},{"symbol":"AHF.AU","nameCN":"AUSTRALIAN DAIRY NUTRITIONAL","changeRate":0,"change":0,"latestPrice":0.016,"volume":81149,"market":"AU","high":0.017,"low":0.016,"preClose":0.016,"open":0.017,"turnoverRate":0.000215,"peRate":0,"amplitude":0.0625,"marketValue":12598900.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.555556,"amount":1328,"eps":-0.005962,"lyrEps":-0.0072,"lyrPeRate":0,"pbRate":0.56483,"roa":-0.116441,"roe":-0.18143,"dividePrice":0,"divideRate":0,"floatMarketCap":6042606.928,"shares":787431300,"floatShares":377662933}]}}}