| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ASPEN GROUPAU APZ.AU | 4.700 | +0.43% | +0.020 | 15.18K | 71.36K | 2.14% | 1.08B | +4.68% | +0.64% | -4.86% | -17.98% |
Sinclair Gold LtdAU SGC.AU | 1.120 | -3.45% | -0.040 | 15.14K | 17.24K | 3.45% | 207.87M | -6.67% | -16.42% | -18.25% | -37.78% |
DURATEC LTDAU DUR.AU | 2.160 | -0.46% | -0.010 | 15.12K | 32.74K | 1.15% | 556.96M | -5.26% | +0.23% | -1.59% | +14.35% |
CODA MINERALS LTDAU COD.AU | 0.110 | -2.22% | -0.002 | 15.04K | 2K | 0.00% | 46.83M | +4.76% | -5.98% | +4.76% | -35.29% |
Advanced Energy Minerals LtdAU AEM.AU | 0.290 | 0.00% | 0.000 | 15.00K | 4K | 0.00% | 170.96M | -7.94% | -3.33% | -26.58% | -48.67% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 2.300 | 0.00% | 0.000 | 14.88K | 34.09K | 0.43% | 514.82M | 0.00% | -4.17% | -8.98% | -21.95% |
MYSTATE LTDAU MYS.AU | 4.865 | -0.51% | -0.025 | 14.81K | 72.34K | 1.02% | 832.27M | -0.71% | +1.35% | +3.78% | +11.81% |
BetaShares Australian Res Sect ETFAU QRE.AU | 10.070 | -0.69% | -0.070 | 14.65K | 148.29K | 0.99% | 450.86M | -0.89% | -2.99% | +8.28% | +17.13% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.240 | +2.28% | +0.050 | 14.57K | 32.09K | 2.28% | 134.18M | -0.44% | -1.71% | -2.06% | -16.54% |
GLOBAL X FANG+ ETFAU FANG.AU | 38.280 | -1.01% | -0.390 | 14.53K | 556.89K | 0.34% | 1.80B | +0.98% | +8.63% | +14.03% | +21.85% |
Rubicon Water LtdAU RWL.AU | 0.330 | -5.71% | -0.020 | 14.49K | 5K | 4.29% | 80.63M | -8.33% | +100.00% | +415.63% | +127.59% |
Qualitas LtdAU QAL.AU | 2.175 | +0.23% | +0.005 | 14.39K | 31.36K | 0.46% | 655.60M | -2.03% | -14.03% | -31.60% | -36.81% |
Argent BioPharma LimitedAU RGT.AU | 0.030 | -9.09% | -0.003 | 14.24K | 431 | 3.03% | 3.54M | 0.00% | -9.09% | -45.45% | -57.14% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.930 | 0.00% | 0.000 | 14.21K | 27.43K | 0.00% | 422.03M | -1.03% | -1.38% | -1.48% | +2.06% |
AURIC MINING LTDAU AWJ.AU | 0.225 | 0.00% | 0.000 | 14.07K | 3K | 4.44% | 42.10M | 0.00% | 0.00% | +2.27% | -18.18% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 31.220 | +0.64% | +0.200 | 14.06K | 438.78K | 0.35% | 1.57B | -0.48% | +0.91% | -2.74% | -0.63% |
TITOMIC LTDAU TTT.AU | 0.110 | -4.35% | -0.005 | 13.99K | 1.60K | 4.35% | 196.56M | 0.00% | -4.35% | -47.62% | -54.17% |
LITTLE GREEN PHARMA LTDAU LGP.AU | 0.064 | +1.59% | +0.001 | 13.97K | 894 | 3.17% | 52.99M | -8.57% | -8.57% | -15.79% | -48.80% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.830 | 0.00% | 0.000 | 13.94K | 11.43K | 1.20% | 126.51M | -2.35% | -10.75% | -14.17% | -26.42% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.270 | 0.00% | 0.000 | 13.79K | 4K | 0.00% | 95.06M | -10.00% | -11.48% | -34.15% | -56.45% |