AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TUNGSTEN MINING NL AU TGN.AU	0.235	0.00%	0.000	0	0	0.00%	328.14M	+6.82%	+6.82%	+11.90%	+6.82%
THETA GOLD MINES LTD AU TGM.AU	0.180	0.00%	0.000	0	0	0.00%	240.68M	-2.70%	0.00%	-14.29%	+2.86%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.023	0.00%	0.000	0	0	0.00%	18.93M	+15.00%	+21.05%	+15.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0	0	0.00%	322.74M	0.00%	0.00%	0.00%	0.00%
TRIBECA GLOBAL NATURAL RESOU AU TGF.AU	2.750	0.00%	0.000	0	0	0.00%	202.85M	+2.23%	+15.55%	-2.48%	+15.11%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0	0	0.00%	56.67M	0.00%	0.00%	0.00%	0.00%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0	0	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
TG METALS LTD AU TG6.AU	0.210	0.00%	0.000	0	0	0.00%	28.45M	+13.51%	+10.53%	-2.33%	+5.00%
TECHGEN METALS LTD AU TG1.AU	0.026	0.00%	0.000	0	0	0.00%	14.16M	+4.00%	+8.33%	+23.81%	-29.73%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	0	0	0.00%	1.94M	0.00%	0.00%	0.00%	0.00%
Tetragon Energy Ltd AU TET.AU	0.270	0.00%	0.000	0	0	0.00%	10.72M	+17.39%	+20.00%	+35.00%	+35.00%
Terracom Ltd AU TERR.AU	0.001	0.00%	0.000	0	0	0.00%	1.00M	0.00%	0.00%	0.00%	-75.00%
TERRACOM LTD AU TER.AU	0.073	0.00%	0.000	0	0	0.00%	133.04M	+15.87%	+5.80%	+4.29%	+10.61%
TEMPEST MINERALS LTD AU TEM.AU	0.005	0.00%	0.000	0	0	0.00%	4.96M	+12.50%	+12.50%	-10.00%	-35.71%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.099	0.00%	0.000	0	0	0.00%	35.72M	+2.06%	+4.21%	+6.45%	-17.50%
Triangle Energy Global AU TEG.AU	0.001	0.00%	0.000	0	0	0.00%	2.22M	0.00%	0.00%	-50.00%	-66.67%
TOP END ENERGY LTD AU TEE.AU	0.037	0.00%	0.000	0	0	0.00%	10.35M	0.00%	0.00%	0.00%	+12.12%
GLOBAL X MORNINGSTAR GLOBAL AU TECH.AU	119.050	0.00%	0.000	0	0	0.00%	344.30M	-3.05%	+7.74%	+9.71%	+19.96%
Tasmea Ltd AU TEA.AU	9.300	0.00%	0.000	0	0	0.00%	2.57B	+2.31%	+3.79%	+33.54%	+126.88%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0	0	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%

1 ...45 46 47 48 49 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"TGN.AU","nameCN":"TUNGSTEN MINING NL","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328139948.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.066,"changeRate5Day":0.068182,"changeRate20Day":0.068182,"changeRate60Day":0.119048,"changeRateWTD":0,"changeRateMTD":0.093023,"changeRateQTD":0.021739,"changeRateYTD":0.068182,"amount":0,"eps":-0.008132,"lyrEps":-0.009264,"lyrPeRate":0,"pbRate":8.64467,"roa":-0.074329,"roe":-0.216549,"dividePrice":0,"divideRate":0,"floatMarketCap":131868497.84,"shares":1396340206,"floatShares":561142544},{"symbol":"TGM.AU","nameCN":"THETA GOLD MINES LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"AU","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240684540.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.15,"changeRate5Day":-0.027027,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.1,"changeRateYTD":0.028571,"amount":0,"eps":-0.004111,"lyrEps":-0.007999,"lyrPeRate":0,"pbRate":8.853649,"roa":0.03844,"roe":-0.082592,"dividePrice":0,"divideRate":0,"floatMarketCap":128547072.9,"shares":1337136337,"floatShares":714150405},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18933576.839,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0.15,"changeRate20Day":0.210526,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0.15,"changeRateQTD":0.4375,"changeRateYTD":0,"amount":0,"eps":-0.006444,"lyrEps":-0.008493,"lyrPeRate":0,"pbRate":3.965046,"roa":-0.360557,"roe":-0.585,"dividePrice":0,"divideRate":0,"floatMarketCap":5634222.738,"shares":823198993,"floatShares":244966206},{"symbol":"TGG.AU","nameCN":"Templeton Global Growth Fund Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":326.000007,"amplitude":0,"marketValue":322740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.004596,"lyrPeRate":354.656223,"pbRate":1.04832,"roa":0.003215,"roe":0.003185,"dividePrice":0.045,"divideRate":0.027607,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"TGF.AU","nameCN":"TRIBECA GLOBAL NATURAL RESOU","changeRate":0,"change":0,"latestPrice":2.75,"volume":0,"market":"AU","high":2.75,"low":2.75,"preClose":2.75,"open":2.75,"turnoverRate":0,"peRate":2.543675,"amplitude":0,"marketValue":202850287.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.224,"week52Low":1.38,"changeRate5Day":0.022305,"changeRate20Day":0.155462,"changeRate60Day":-0.024823,"changeRateWTD":0,"changeRateMTD":0.175214,"changeRateQTD":0.057692,"changeRateYTD":0.151109,"amount":0,"eps":1.081113,"lyrEps":0.059999,"lyrPeRate":45.834097,"pbRate":0.902526,"roa":0.313172,"roe":0.448098,"dividePrice":0.1,"divideRate":0.036364,"floatMarketCap":198510356,"shares":73763741,"floatShares":72185584},{"symbol":"TGADA.AU","nameCN":"Thorn Group Ltd","changeRate":0,"change":0,"latestPrice":1.63,"volume":0,"market":"AU","high":1.63,"low":1.63,"preClose":1.63,"open":1.63,"turnoverRate":0,"peRate":1.715789,"amplitude":0,"marketValue":56665320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":1.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.95,"lyrEps":0,"lyrPeRate":0,"pbRate":0.551241,"roa":0.049383,"roe":0.129995,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34764000,"floatShares":0},{"symbol":"TGA.AU","nameCN":"Thorn GroupLtd","changeRate":0,"change":0,"latestPrice":1.165,"volume":0,"market":"AU","high":1.165,"low":1.165,"preClose":1.165,"open":1.165,"turnoverRate":0,"peRate":3.991818,"amplitude":0,"marketValue":40500082.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.165,"week52Low":1.165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.291847,"lyrEps":0.073491,"lyrPeRate":15.852281,"pbRate":0.954223,"roa":0.027747,"roe":-0.049985,"dividePrice":0,"divideRate":0,"floatMarketCap":12297679.42,"shares":34764019,"floatShares":10555948},{"symbol":"TG6.AU","nameCN":"TG METALS LTD","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28454802.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.125,"changeRate5Day":0.135135,"changeRate20Day":0.105263,"changeRate60Day":-0.023256,"changeRateWTD":0,"changeRateMTD":0.105263,"changeRateQTD":0.166667,"changeRateYTD":0.05,"amount":0,"eps":-0.022962,"lyrEps":-0.019214,"lyrPeRate":0,"pbRate":1.661858,"roa":-0.084661,"roe":-0.1419,"dividePrice":0,"divideRate":0,"floatMarketCap":9546089.7,"shares":135499061,"floatShares":45457570},{"symbol":"TG1.AU","nameCN":"TECHGEN METALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14161167.072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.015,"changeRate5Day":0.04,"changeRate20Day":0.083333,"changeRate60Day":0.238095,"changeRateWTD":0,"changeRateMTD":-0.037037,"changeRateQTD":0.444444,"changeRateYTD":-0.297297,"amount":0,"eps":-0.006035,"lyrEps":-0.014041,"lyrPeRate":0,"pbRate":1.67215,"roa":-0.105975,"roe":-0.174152,"dividePrice":0,"divideRate":0,"floatMarketCap":3326264.24,"shares":544660272,"floatShares":127933240},{"symbol":"TFL.AU","nameCN":"TASFOODS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1937953,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02054,"lyrEps":-0.023916,"lyrPeRate":0,"pbRate":0.542996,"roa":-0.109856,"roe":-1.150255,"dividePrice":0,"divideRate":0,"floatMarketCap":1160372.325,"shares":387590600,"floatShares":232074465},{"symbol":"TET.AU","nameCN":"Tetragon Energy Ltd","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10719108,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.185,"changeRate5Day":0.173913,"changeRate20Day":0.2,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":0.2,"changeRateQTD":0.35,"changeRateYTD":0.35,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1102.221902,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":39700400,"floatShares":0},{"symbol":"TERR.AU","nameCN":"Terracom Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1001208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.04992,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":627000,"shares":1001208000,"floatShares":627000000},{"symbol":"TER.AU","nameCN":"TERRACOM LTD","changeRate":0,"change":0,"latestPrice":0.073,"volume":0,"market":"AU","high":0.073,"low":0.073,"preClose":0.073,"open":0.073,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133044189.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.059,"changeRate5Day":0.15873,"changeRate20Day":0.057971,"changeRate60Day":0.042857,"changeRateWTD":0,"changeRateMTD":0.140625,"changeRateQTD":0.15873,"changeRateYTD":0.106061,"amount":0,"eps":-0.074154,"lyrEps":-0.05334,"lyrPeRate":0,"pbRate":1.2014,"roa":-0.107682,"roe":-0.44287,"dividePrice":0,"divideRate":0,"floatMarketCap":38202424.094,"shares":1822523150,"floatShares":523320878},{"symbol":"TEM.AU","nameCN":"TEMPEST MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.0045,"volume":0,"market":"AU","high":0.0045,"low":0.0045,"preClose":0.0045,"open":0.0045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4958443.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.125,"changeRate20Day":0.125,"changeRate60Day":-0.1,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":-0.357143,"amount":0,"eps":-0.00769,"lyrEps":-0.002399,"lyrPeRate":0,"pbRate":0.645664,"roa":-0.331714,"roe":-0.546168,"dividePrice":0,"divideRate":0,"floatMarketCap":3527142.75,"shares":1101876292,"floatShares":783809500},{"symbol":"TEK.AU","nameCN":"THORNEY TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.099,"volume":0,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35721207.027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.087,"changeRate5Day":0.020619,"changeRate20Day":0.042105,"changeRate60Day":0.064516,"changeRateWTD":0,"changeRateMTD":0.042105,"changeRateQTD":0.1,"changeRateYTD":-0.175,"amount":0,"eps":-0.033298,"lyrEps":-0.012124,"lyrPeRate":0,"pbRate":0.366602,"roa":-0.005545,"roe":-0.121511,"dividePrice":0,"divideRate":0,"floatMarketCap":18773187.543,"shares":360820273,"floatShares":189628157},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":3.38983,"amplitude":0,"marketValue":2222944.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0.000295,"lyrEps":0.000295,"lyrPeRate":3.389831,"pbRate":-7.355629,"roa":-0.104702,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":1654823.983,"shares":2222944552,"floatShares":1654823983},{"symbol":"TEE.AU","nameCN":"TOP END ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10348657.687,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.121212,"amount":0,"eps":-0.026,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7325625.523,"shares":279693451,"floatShares":197989879},{"symbol":"TECH.AU","nameCN":"GLOBAL X MORNINGSTAR GLOBAL","changeRate":0,"change":0,"latestPrice":119.05,"volume":0,"market":"AU","high":119.05,"low":119.05,"preClose":119.05,"open":119.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344300576.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.75,"week52Low":78.204,"changeRate5Day":-0.030537,"changeRate20Day":0.077376,"changeRate60Day":0.097104,"changeRateWTD":0,"changeRateMTD":0.041284,"changeRateQTD":0.022933,"changeRateYTD":0.199617,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.8334,"divideRate":0.0322,"floatMarketCap":344300576.35,"shares":2892067,"floatShares":2892067},{"symbol":"TEA.AU","nameCN":"Tasmea Ltd","changeRate":0,"change":0,"latestPrice":9.3,"volume":0,"market":"AU","high":9.3,"low":9.3,"preClose":9.3,"open":9.3,"turnoverRate":0,"peRate":47.639781,"amplitude":0,"marketValue":2571057168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.115,"changeRate5Day":0.023102,"changeRate20Day":0.037946,"changeRate60Day":0.335439,"changeRateWTD":0,"changeRateMTD":0.109785,"changeRateQTD":-0.020021,"changeRateYTD":1.268846,"amount":0,"eps":0.195215,"lyrEps":0.2292,"lyrPeRate":40.575916,"pbRate":9.680222,"roa":0.085876,"roe":0.219131,"dividePrice":0.12,"divideRate":0.012903,"floatMarketCap":780346260,"shares":276457760,"floatShares":83908200},{"symbol":"TDY.AU","nameCN":"THEDOCYARD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16854581.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-3.535587,"lyrEps":-3.535587,"lyrPeRate":0,"pbRate":6.802127,"roa":-1.215931,"roe":-3.537979,"dividePrice":0,"divideRate":0,"floatMarketCap":15208765.46,"shares":88708325,"floatShares":80046134}]}}}