AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GLOBAL X FANG+ ETF

35.070

-0.420-1.18%

Volume:59.64K

Turnover:2.10M

Market Cap:1.65B

PE:- -

High:35.310

Open:35.310

Low:35.070

Close:35.490

52wk High:36.600

52wk Low:25.270

Shares:47.03M

Float Shares:47.03M

Volume Ratio:0.53

T/O Rate:0.13%

Dividend:2.36

Dividend Rate:6.72%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project

MT Newswires Live

Diamondback Energy (FANG) Stock No Longer Looks Like a Bargain on a 263% Run

Simply Wall St.

Quarterly Exit Periodic Statement

ExxonMobil Record Profits Put These 3 Energy Stocks On Retail Investors Radar

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/stock/FANG.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FANG.AU\",,,,,undefined,":{"symbol":"FANG.AU","market":"AU","secType":"STK","nameCN":"GLOBAL X FANG+ ETF","latestPrice":35.07,"timestamp":1787292720000,"preClose":35.49,"halted":0,"volume":59640,"delay":0,"changeRate":-0.011834319526627265,"nameEN":"GLOBAL X FANG+ ETF","floatShares":47026855,"shares":47026855,"eps":0,"marketStatus":"Market Closed","change":-0.42,"latestTime":"08-21 16:12:00 AEST","open":35.31,"high":35.31,"low":35.07,"amount":2096882,"amplitude":0.006762,"askPrice":35.5,"askSize":68,"bidPrice":35.03,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1787529600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":35.49,"sharesOutstanding":42964338,"nav":35.1634,"aum":1651867426.999,"dividendRate":0.067194,"bidAskSpread":0,"openAndCloseTimeList":[[1787270400000,1787292000000]],"volumeRatio":0.5320648462049754,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FANG.AU","preClose":35.49,"auctionPrice":35.07,"auctionVolume":2,"auction":3,"marketStatus":"盘后竞价","timestamp":1787292598036}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"FANG.AU\",,,,,undefined,":{"symbol":"FANG.AU","floatShares":47026855,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5320648462049754,"shares":47026855,"dividePrice":2.3565,"high":35.31,"amplitude":0.006762,"preClose":35.49,"low":35.07,"week52Low":25.27,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":35.07,"committee":-0.638554,"eps":0,"divideRate":0.067194,"volume":59640,"delay":0,"ttmEps":0,"open":35.31,"prevYearClose":31.416,"prevWeekClose":36.45,"prevMonthClose":33.41,"prevQuarterClose":32.463,"fiveDayClose":36.45,"twentyDayClose":33.11,"sixtyDayClose":33.032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-07-02","symbol":"FANG.AU","amount":3.492295,"announcedDate":"2026-06-29","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-03","defaultRemindTime":1782950400000,"name":"GLOBAL X FANG+ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-03","currency":"AUD","dateTimestamp":1782914400000,"payDate":"2026-07-16"},{"date":"2025-06-30","symbol":"FANG.AU","amount":1.7962097,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-01","defaultRemindTime":1751241600000,"name":"GLOBAL X FANG+ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-16","payableDate":"2025-07-01","currency":"AUD","dateTimestamp":1751205600000,"payDate":"2025-07-16"},{"date":"2024-06-28","symbol":"FANG.AU","amount":1.458789,"announcedDate":"2024-06-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-01","defaultRemindTime":1719532800000,"name":"GLOBAL X FANG+ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-16","payableDate":"2024-07-01","currency":"AUD","dateTimestamp":1719496800000,"payDate":"2024-07-16"},{"market":"AU","date":"2022-06-30","symbol":"FANG.AU","amount":0.6863743,"defaultRemindTime":1656547200000,"name":"ETFS FANG+ ETF","recordDate":"2022-07-15","payableDate":"2022-07-01","currency":"AUD","type":"dividend","dateTimestamp":1656511200000},{"market":"AU","date":"2021-06-30","symbol":"FANG.AU","amount":2.1476167,"defaultRemindTime":1625011200000,"name":"ETFS FANG+ ETF","recordDate":"2021-07-15","payableDate":"2021-07-01","currency":"AUD","type":"dividend","dateTimestamp":1624975200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-06-30","recordDate":"2021-07-01","paymentDate":"2021-07-15","value":2.1476167,"currency":"AUD"},{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-15","value":0.6863743,"currency":"AUD"},{"executeDate":"2024-06-28","recordDate":"2024-07-01","paymentDate":"2024-07-16","value":1.458789,"currency":"AUD"},{"executeDate":"2025-06-30","recordDate":"2025-07-01","paymentDate":"2025-07-16","value":1.7962097,"currency":"AUD"},{"executeDate":"2026-07-02","recordDate":"2026-07-03","paymentDate":"2026-07-16","value":3.492295,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660848296","title":"Whitewater, Partners Make Final Investment Decision on Permian Basin Gas Pipeline Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2660848296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660848296?lang=en_us&edition=fundamental","pubTime":"2026-08-17 19:45","pubTimestamp":1786967154,"startTime":"0","endTime":"0","summary":"Devon Energy   MPLX , Diamondback Energy , and Western Midstream , and WhiteWater, through their Solitude Pipeline System joint venture, have reached a positive final investment decision to build two 48-inch natural gas pipelines from the Permian Basin to Katy, Texas, WhiteWater said Monday.The Solitude project has secured long-term transportation agreements with shippers to support the decision, the company said.The pipeline system, expected to begin service in H2 2029, will provide an initial capacity of around 2.25 billion cubic feet per day of natural gas by late 2029, with an additional 2.25 billion in 2030, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMLP","FANG","OILT","IYE","DVN","LU0187121727.USD","WES.AU","EIPI","LU0251131958.USD","LU0742534661.SGD","FANG.AU","LU0251142724.SGD","TEXN","BK7511","TEXX","EIPX","VDE","BK4588","USNG","EMLP","AMZA","LU2125154935.USD","IE00BGHQF524.EUR","LU2125154778.USD","IEZ","BK7153","LU2244417387.USD","IE00B2Q91V27.USD","LU0048573561.USD","MPLX","IE00B3CCJ963.GBP","BK4213","BK7041","BK4590","BK4585","ERX","LU2360032135.SGD","TXS","MLPA","WES","DVN.AU","FENY","LU0256331488.USD","BK4144"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659253541","title":"Diamondback Energy (FANG) Stock No Longer Looks Like a Bargain on a 263% Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2659253541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659253541?lang=en_us&edition=fundamental","pubTime":"2026-08-15 01:21","pubTimestamp":1786728064,"startTime":"0","endTime":"0","summary":"Diamondback Energy stock has delivered a very strong 5 year run, yet its current valuation checks lean toward the shares looking expensive rather than like a clear bargain.\n\nOver the past 5 years, Diamondback Energy has returned 263.2%, which puts extra focus on whether recent gains already reflect much of the good news.\nStrong production growth with flat capital spending can support the current share price, while reliance on oil market conditions and execution on large scale operations may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice2-main-header/1585186674409"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nasdaq-fang/diamondback-energy/news/diamondback-energy-fang-stock-no-longer-looks-like-a-bargain","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nasdaq-fang/diamondback-energy/news/diamondback-energy-fang-stock-no-longer-looks-like-a-bargain","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0742534661.SGD","LU0187121727.USD","BK4585","FANG","IE00B2Q91V27.USD","LU0251142724.SGD","TEXX","IE00BGHQF524.EUR","TTTN","TACU","IE00B3CCJ963.GBP","LU0251131958.USD","LU0048573561.USD","LU2244417387.USD","TSPA","BK4213","BERZ","BK4588","CDIG","FANG.AU","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659163461","title":"Quarterly Exit Periodic Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659163461","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659163461?lang=en_us&edition=fundamental","pubTime":"2026-08-14 14:42","pubTimestamp":1786689754,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260814:nASXNLXH2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nASXbS8m1b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CURE.AU","AYLD.AU","USTB.AU","NDIA.AU","BBUS.AU","ROBO.AU","BCOM.AU","BANK.AU","LNAS.AU","UYLD.AU","J100.AU","ZYUS.AU","BBOZ.AU","ACDC.AU","GRPA.AU","TECH.AU","GHRP.AU","MOON.AU","AINF.AU","ESTX.AU","GXAI.AU","HMND.AU","GOLD.AU","PAVE.AU","GARP.AU","USHY.AU","QYLD.AU","GXLD.AU","GEAR.AU","HGEN.AU","SNAS.AU","FANG.AU","A300.AU","GHLD.AU","USIG.AU","DTEC.AU","OZR.AU","RSSL.AU","SEMI.AU","GMTL.AU","STW.AU","DRGN.AU","FHNG.AU","U100.AU","WIRE.AU","ZYAU.AU","OZXX.AU","BUGG.AU","SLVM.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658981020","title":"ExxonMobil Record Profits Put These 3 Energy Stocks On Retail Investors Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2658981020","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658981020?lang=en_us&edition=fundamental","pubTime":"2026-08-10 16:25","pubTimestamp":1786350344,"startTime":"0","endTime":"0","summary":"Oil giants such as ExxonMobil and Shell sit on nearly $90b in cash after Q2 profits reached a record $48b during the latest flare up in US Iran hostilities. That mix of rich balance sheets, political scrutiny, and uncertain future earnings creates both opportunity and risk. This article walks through 3 large cap energy stocks exposed to this news so you can evaluate which may warrant a closer look at this time.\nThe stocks covered below are just a starting sample, and the full screen surfaced...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1033000-choice1-main-header/1585186680256"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/energy/nyse-cvi/cvr-energy/news/exxonmobil-record-profits-put-these-3-energy-stocks-on-retai","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-cvi/cvr-energy/news/exxonmobil-record-profits-put-these-3-energy-stocks-on-retai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EINC","FANG","BK4585","GUNR","AIPO","MLPI","BK4144","DBC","LU1621768115.EUR","LNGX","VDE","DIG","LU1621767737.EUR","ISBC","SPHQ","PBOG","LU0788109394.HKD","ERX","LU1974910355.USD","GASZ","FXN","OILT","IEO","IXC","WTIU","USE","BESF","LNG.AU","PXJ","DRIP","TEXX","CVI","LU2211815571.USD","LU0345780950.USD","XES","LU2384288077.EUR","PXI","FANG.AU","DBE","DRLL","TPZ","PXE","LU1935043023.USD","TPYP","LU0251131958.USD","USAI","TNGY","GUSH","FTXN","LNG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FANG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}