AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COCHLEAR CTW IW AU COHSO2.AU	62.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COCHLEAR MINI S AU COHKOS.AU	47.800	0.00%	0.000	0	0	0.00%	0	-10.77%	+69.87%	+9.11%	-64.90%
COCHLEAR MINI L AU COHKOF.AU	19.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+4.54%
COCHLEAR MINI L AU COHKOE.AU	66.030	0.00%	0.000	0	0	0.00%	0	+25.10%	+25.10%	+166.25%	+31.04%
COCHLEAR MINI L AU COHKOD.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-94.55%
COCHLEAR MINI L AU COHKOC.AU	11.520	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.43%
COCHLEAR MINI L AU COHKOA.AU	56.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+181.62%	+147.48%
COCHLEAR IMINI AU COHJOC.AU	11.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-85.36%
COCHLEAR CTWNV26RW AU COHIOC.AU	70.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COCHLEAR CTWNV26RW AU COHIOB.AU	110.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0	0	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0	0	0.00%	42.77M	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0	0	0.00%	26.85M	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJDG.AU	0.046	0.00%	0.000	0	0	0.00%	103.18M	0.00%	0.00%	0.00%	0.00%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0	0	0.00%	33.55M	0.00%	0.00%	0.00%	0.00%
COSMO METALS LTD AU CMO.AU	0.005	0.00%	0.000	0	0	0.00%	3.47M	0.00%	-28.57%	-44.44%	-66.67%
CAPMETALS MINI L AU CMMKOD.AU	8.810	0.00%	0.000	0	0	0.00%	0	0.00%	+85.47%	+23.74%	+16.84%
CAPMETALS MINI L AU CMMKOC.AU	1.535	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-49.00%	-40.27%
CAPMETALS MINI L AU CMMKOB.AU	1.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-24.00%

1 ...241 242 243 244 245 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=243"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:242,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"COHSO2.AU","nameCN":"COCHLEAR CTW IW","changeRate":0,"change":0,"latestPrice":62.45,"volume":0,"market":"AU","high":62.45,"low":62.45,"preClose":62.45,"open":62.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.45,"week52Low":62.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOS.AU","nameCN":"COCHLEAR MINI S","changeRate":0,"change":0,"latestPrice":47.8,"volume":0,"market":"AU","high":47.8,"low":47.8,"preClose":47.8,"open":47.8,"turnoverRate":0,"peRate":21.27101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144,"week52Low":28.14,"changeRate5Day":-0.10771,"changeRate20Day":0.69865,"changeRate60Day":0.091075,"changeRateWTD":0,"changeRateMTD":0.69865,"changeRateQTD":0.69865,"changeRateYTD":-0.649046,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOF.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":19.11,"volume":0,"market":"AU","high":19.11,"low":19.11,"preClose":19.11,"open":19.11,"turnoverRate":0,"peRate":3.628623,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.56,"week52Low":17.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045405,"changeRateYTD":0.045405,"amount":0,"eps":5.26646,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOE.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":66.03,"volume":0,"market":"AU","high":66.03,"low":66.03,"preClose":66.03,"open":66.03,"turnoverRate":0,"peRate":29.383363,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.03,"week52Low":19.33,"changeRate5Day":0.251042,"changeRate20Day":0.251042,"changeRate60Day":1.6625,"changeRateWTD":0,"changeRateMTD":0.251042,"changeRateQTD":0.427984,"changeRateYTD":0.310379,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOD.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945505,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOC.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":11.52,"volume":0,"market":"AU","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.62,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.504303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHKOA.AU","nameCN":"COCHLEAR MINI L","changeRate":0,"change":0,"latestPrice":56.55,"volume":0,"market":"AU","high":56.55,"low":56.55,"preClose":56.55,"open":56.55,"turnoverRate":0,"peRate":25.164761,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.22,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.816235,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007895,"changeRateYTD":1.474836,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHJOC.AU","nameCN":"COCHLEAR IMINI","changeRate":0,"change":0,"latestPrice":11.7,"volume":0,"market":"AU","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.9,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.853567,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHIOC.AU","nameCN":"COCHLEAR CTWNV26RW","changeRate":0,"change":0,"latestPrice":70.6,"volume":0,"market":"AU","high":70.6,"low":70.6,"preClose":70.6,"open":70.6,"turnoverRate":0,"peRate":31.417014,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6,"week52Low":70.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COHIOB.AU","nameCN":"COCHLEAR CTWNV26RW","changeRate":0,"change":0,"latestPrice":110.9,"volume":0,"market":"AU","high":110.9,"low":110.9,"preClose":110.9,"open":110.9,"turnoverRate":0,"peRate":49.350522,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":110.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.24719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":30.499999,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42767615,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":0,"lyrPeRate":0,"pbRate":3.800215,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96107000,"floatShares":0},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNJDG.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.072608,"lyrPeRate":0,"pbRate":67.089185,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":1564837.798,"shares":2243000000,"floatShares":34018213},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":7.142857,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00364,"lyrEps":-0.054623,"lyrPeRate":0,"pbRate":-119.148571,"roa":-6.407213,"roe":-8.341238,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3470635.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.285714,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.666667,"amount":0,"eps":-0.015,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.270351,"roa":-0.162192,"roe":-0.292804,"dividePrice":0,"divideRate":0,"floatMarketCap":782734.605,"shares":694127014,"floatShares":156546921},{"symbol":"CMMKOD.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":8.81,"volume":0,"market":"AU","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0,"peRate":16.387344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":2.95,"changeRate5Day":0,"changeRate20Day":0.854737,"changeRate60Day":0.23736,"changeRateWTD":0,"changeRateMTD":0.420968,"changeRateQTD":0.529514,"changeRateYTD":0.168435,"amount":0,"eps":0.53761,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOC.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.535,"volume":0,"market":"AU","high":1.535,"low":1.535,"preClose":1.535,"open":1.535,"turnoverRate":0,"peRate":2.85523,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.01,"week52Low":1.535,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.490033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.402724,"amount":0,"eps":0.53761,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMMKOB.AU","nameCN":"CAPMETALS MINI L","changeRate":0,"change":0,"latestPrice":1.71,"volume":0,"market":"AU","high":1.71,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.37,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}