AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BOSS EN IMINI AU BOEJOA.AU	0.635	0.00%	0.000	0	0	0.00%	0	-11.81%	-0.78%	+44.32%	+19.81%
BOSS ENERGY LTD AU BOE.AU	1.435	0.00%	0.000	0	0	0.00%	595.41M	-6.51%	-1.37%	+18.11%	-2.05%
BOUGAINVILLE COPPER LIMITED AU BOC.AU	0.160	0.00%	0.000	0	0	0.00%	64.17M	0.00%	0.00%	-34.69%	-78.08%
BOADICEA OPT JUN24 AU BOAOA.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.175	0.00%	0.000	0	0	0.00%	50.86M	0.00%	+161.19%	+177.78%	+483.33%
Benz Mining AU BNZ.AU	4.540	0.00%	0.000	0	0	0.00%	1.72B	-3.40%	+14.94%	+93.19%	+157.95%
BULLETIN RESOURCES LTD AU BNR.AU	0.026	0.00%	0.000	0	0	0.00%	7.63M	-7.14%	-21.21%	-27.78%	-50.94%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0	0	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.004	0.00%	0.000	0	0	0.00%	24.51M	+33.33%	0.00%	-33.33%	-33.33%
BETASHARES GLB BANKS-CURR HG AU BNKS.AU	13.490	0.00%	0.000	0	0	0.00%	191.36M	-0.95%	-5.93%	-2.39%	+15.36%
BetaShares Western Asset Aus Bd ETF AU BNDS.AU	22.680	0.00%	0.000	0	0	0.00%	832.29M	+0.04%	+0.31%	-1.12%	+0.46%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.083	0.00%	0.000	0	0	0.00%	24.51M	-17.00%	-20.95%	-30.83%	-63.11%
BALLYMORE RESOURCES LTD AU BMR.AU	0.120	0.00%	0.000	0	0	0.00%	29.96M	-4.00%	-11.11%	-4.00%	-62.50%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%
BANNERMAN ENERGY LTD AU BMN.AU	3.300	0.00%	0.000	0	0	0.00%	788.08M	-1.20%	-15.38%	+3.77%	-0.90%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.025	0.00%	0.000	0	0	0.00%	0	0.00%	-16.67%	-37.50%	-21.87%
BALKAN MINING AND MINERALS L AU BMM.AU	0.055	0.00%	0.000	0	0	0.00%	7.47M	+3.77%	+5.77%	-14.06%	-42.11%
BOAB METALS LTD AU BML.AU	0.365	0.00%	0.000	0	0	0.00%	211.19M	-5.19%	-15.12%	+1.39%	-21.51%
BAUMART HOLDINGS LTD AU BMH.AU	0.011	0.00%	0.000	0	0	0.00%	2.06M	0.00%	0.00%	-8.33%	+57.14%

1 ...239 240 241 242 243 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=241"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:240,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.635,"volume":0,"market":"AU","high":0.635,"low":0.635,"preClose":0.635,"open":0.635,"turnoverRate":0,"peRate":108.547011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.04,"week52Low":0.21,"changeRate5Day":-0.118056,"changeRate20Day":-0.007813,"changeRate60Day":0.443182,"changeRateWTD":-0.118056,"changeRateMTD":-0.072993,"changeRateQTD":-0.072993,"changeRateYTD":0.198113,"amount":0,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOE.AU","nameCN":"BOSS ENERGY LTD","changeRate":0,"change":0,"latestPrice":1.435,"volume":0,"market":"AU","high":1.435,"low":1.435,"preClose":1.435,"open":1.435,"turnoverRate":0,"peRate":235.284469,"amplitude":0,"marketValue":595412368.285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.995,"changeRate5Day":-0.065147,"changeRate20Day":-0.013746,"changeRate60Day":0.18107,"changeRateWTD":-0.065147,"changeRateMTD":-0.017123,"changeRateQTD":-0.017123,"changeRateYTD":-0.020478,"amount":0,"eps":0.006099,"lyrEps":0.006099,"lyrPeRate":235.284473,"pbRate":1.246642,"roa":0.011972,"roe":0.005292,"dividePrice":0,"divideRate":0,"floatMarketCap":555042694.29,"shares":414921511,"floatShares":386789334},{"symbol":"BOC.AU","nameCN":"BOUGAINVILLE COPPER LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.53,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.346939,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.780822,"amount":0,"eps":-0.014087,"lyrEps":-0.04,"lyrPeRate":0,"pbRate":0.868771,"roa":-0.112548,"roe":-0.207879,"dividePrice":0,"divideRate":0,"floatMarketCap":16195609.6,"shares":401062500,"floatShares":101222560},{"symbol":"BOAOA.AU","nameCN":"BOADICEA OPT JUN24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291000000,"floatShares":0},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":291000000,"floatShares":42214700},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50858893.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":1.61194,"changeRate60Day":1.777778,"changeRateWTD":0,"changeRateMTD":0.060606,"changeRateQTD":0.060606,"changeRateYTD":4.833333,"amount":0,"eps":-0.0297,"lyrEps":-0.0297,"lyrPeRate":0,"pbRate":16.041548,"roa":-0.805956,"roe":-1.360173,"dividePrice":0,"divideRate":0,"floatMarketCap":13612633.65,"shares":290622246,"floatShares":77786478},{"symbol":"BNZ.AU","nameCN":"Benz Mining","changeRate":0,"change":0,"latestPrice":4.54,"volume":0,"market":"AU","high":4.54,"low":4.54,"preClose":4.54,"open":4.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1724670399.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":1.25,"changeRate5Day":-0.034043,"changeRate20Day":0.149367,"changeRate60Day":0.931915,"changeRateWTD":-0.034043,"changeRateMTD":-0.149813,"changeRateQTD":-0.149813,"changeRateYTD":1.579545,"amount":0,"eps":-0.212625,"lyrEps":-0.140252,"lyrPeRate":0,"pbRate":18.895834,"roa":-0.407648,"roe":-1.161713,"dividePrice":0,"divideRate":0,"floatMarketCap":600943011.08,"shares":379883348,"floatShares":132366302},{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7633946.398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.024,"changeRate5Day":-0.071429,"changeRate20Day":-0.212121,"changeRate60Day":-0.277778,"changeRateWTD":-0.071429,"changeRateMTD":-0.16129,"changeRateQTD":-0.16129,"changeRateYTD":-0.509434,"amount":0,"eps":-0.002,"lyrEps":-0.002,"lyrPeRate":0,"pbRate":0.573094,"roa":-0.061676,"roe":-0.041868,"dividePrice":0,"divideRate":0,"floatMarketCap":4634219.98,"shares":293613323,"floatShares":178239230},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24510660.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":2.239384,"roa":-0.183956,"roe":-1.487982,"dividePrice":0,"divideRate":0,"floatMarketCap":10191336.768,"shares":6127665037,"floatShares":2547834192},{"symbol":"BNKS.AU","nameCN":"BETASHARES GLB BANKS-CURR HG","changeRate":0,"change":0,"latestPrice":13.49,"volume":0,"market":"AU","high":13.49,"low":13.49,"preClose":13.49,"open":13.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191355393.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.068,"changeRate5Day":-0.009545,"changeRate20Day":-0.059275,"changeRate60Day":-0.023878,"changeRateWTD":-0.009545,"changeRateMTD":-0.037803,"changeRateQTD":-0.037803,"changeRateYTD":0.153583,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.757866,"divideRate":0.05618,"floatMarketCap":191355393.69,"shares":14184981,"floatShares":14184981},{"symbol":"BNDS.AU","nameCN":"BetaShares Western Asset Aus Bd ETF","changeRate":0,"change":0,"latestPrice":22.68,"volume":0,"market":"AU","high":22.68,"low":22.68,"preClose":22.68,"open":22.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":832285692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.127,"week52Low":22.175,"changeRate5Day":0.000441,"changeRate20Day":0.003096,"changeRate60Day":-0.011248,"changeRateWTD":0.000441,"changeRateMTD":-0.000441,"changeRateQTD":-0.000441,"changeRateYTD":0.004607,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.0659,"divideRate":0.046997,"floatMarketCap":832285692,"shares":36696900,"floatShares":36696900},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24513435.053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.08,"changeRate5Day":-0.17,"changeRate20Day":-0.209524,"changeRate60Day":-0.308333,"changeRateWTD":-0.17,"changeRateMTD":-0.17,"changeRateQTD":-0.17,"changeRateYTD":-0.631111,"amount":0,"eps":-0.062999,"lyrEps":-0.063,"lyrPeRate":0,"pbRate":1.049736,"roa":-0.066432,"roe":-0.559795,"dividePrice":0,"divideRate":0,"floatMarketCap":15379270.777,"shares":295342591,"floatShares":185292419},{"symbol":"BMR.AU","nameCN":"BALLYMORE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29964730.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.099,"changeRate5Day":-0.04,"changeRate20Day":-0.111111,"changeRate60Day":-0.04,"changeRateWTD":-0.04,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.625,"amount":0,"eps":-0.015099,"lyrEps":-0.0151,"lyrPeRate":0,"pbRate":1.60691,"roa":-0.034728,"roe":-0.197842,"dividePrice":0,"divideRate":0,"floatMarketCap":10055254.08,"shares":249706085,"floatShares":83793784},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BMN.AU","nameCN":"BANNERMAN ENERGY LTD","changeRate":0,"change":0,"latestPrice":3.3,"volume":0,"market":"AU","high":3.3,"low":3.3,"preClose":3.3,"open":3.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":788078220.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":2.77,"changeRate5Day":-0.011976,"changeRate20Day":-0.153846,"changeRate60Day":0.037736,"changeRateWTD":-0.011976,"changeRateMTD":-0.037901,"changeRateQTD":-0.037901,"changeRateYTD":-0.009009,"amount":0,"eps":-0.039886,"lyrEps":-0.039886,"lyrPeRate":0,"pbRate":2.921492,"roa":-0.024246,"roe":-0.037167,"dividePrice":0,"divideRate":0,"floatMarketCap":657244414.2,"shares":238811582,"floatShares":199164974},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.21875,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7471202.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0.037736,"changeRate20Day":0.057692,"changeRate60Day":-0.140625,"changeRateWTD":0.037736,"changeRateMTD":0.057692,"changeRateQTD":0.057692,"changeRateYTD":-0.421053,"amount":0,"eps":-0.009393,"lyrEps":-0.009393,"lyrPeRate":0,"pbRate":1.674562,"roa":-0.180511,"roe":-0.414242,"dividePrice":0,"divideRate":0,"floatMarketCap":2470517.995,"shares":135840053,"floatShares":44918509},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211192099.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.315,"changeRate5Day":-0.051948,"changeRate20Day":-0.151163,"changeRate60Day":0.013889,"changeRateWTD":-0.051948,"changeRateMTD":-0.064103,"changeRateQTD":-0.064103,"changeRateYTD":-0.215054,"amount":0,"eps":-0.0166,"lyrEps":-0.0166,"lyrPeRate":0,"pbRate":1.740013,"roa":-0.031467,"roe":-0.105298,"dividePrice":0,"divideRate":0,"floatMarketCap":84631127.23,"shares":578608493,"floatShares":231866102},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":8.620689,"amplitude":0,"marketValue":2061635.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.571429,"amount":0,"eps":0.001276,"lyrEps":0.001276,"lyrPeRate":8.62069,"pbRate":-13.372914,"roa":0.035323,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":470673.665,"shares":187421392,"floatShares":42788515}]}}}