AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BMG Resources Ltd AU BMGDB.AU	0.120	0.00%	0.000	0	0	0.00%	28.80M	0.00%	0.00%	0.00%	0.00%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BMC Minerals Ltd AU BMC.AU	2.650	0.00%	0.000	0	0	0.00%	727.80M	-3.64%	-3.64%	0.00%	+5.16%
Battery Age Minerals Ltd AU BM8.AU	0.038	0.00%	0.000	0	0	0.00%	8.41M	-5.00%	-15.56%	-9.52%	-69.60%
Ballard Mining Ltd AU BM1.AU	0.715	0.00%	0.000	0	0	0.00%	325.04M	-9.49%	-6.54%	+23.28%	+2.88%
BLAZE MINERALS LTD AU BLZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.31M	0.00%	0.00%	0.00%	0.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0	0	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.815	0.00%	0.000	0	0	0.00%	416.26M	+0.83%	-1.89%	+6.33%	-30.33%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0	0	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
BLUE ENERGY LTD AU BLU.AU	0.004	0.00%	0.000	0	0	0.00%	12.05M	0.00%	-20.00%	0.00%	-42.86%
Bls Pharmaceuticals Limited AU BLS.AU	0.985	0.00%	0.000	0	0	0.00%	226.53M	-3.43%	-16.53%	+13.87%	+3.14%
Wiluna Mining AU BLKDA.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0	0	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.205	0.00%	0.000	0	0	0.00%	39.31M	-6.82%	-14.58%	-40.58%	-12.77%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0	0	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.615	0.00%	0.000	0	0	0.00%	274.16M	+36.67%	+30.85%	+33.70%	+21.78%
BLACK ROCK MINING LTD AU BKT.AU	0.011	0.00%	0.000	0	0	0.00%	23.62M	0.00%	-15.38%	0.00%	-31.25%
CITIWARRANTS 1.0899 BKI Instalment MINI AU BKIJOB.AU	0.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.77%
BKI INVESTMENT CO LTD AU BKI.AU	1.775	0.00%	0.000	0	0	0.00%	1.43B	+0.28%	-1.66%	+0.34%	+9.23%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0	0	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%

1 ...240 241 242 243 244 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-volume?page=242"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:241,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"BMGDB.AU","nameCN":"BMG Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28798998.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037418,"lyrEps":-0.037418,"lyrPeRate":0,"pbRate":212.599929,"roa":-0.508193,"roe":-2.514922,"dividePrice":0,"divideRate":0,"floatMarketCap":12191972.64,"shares":239991658,"floatShares":101599772},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMC.AU","nameCN":"BMC Minerals Ltd","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":727795470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.905,"changeRate5Day":-0.036364,"changeRate20Day":-0.036364,"changeRate60Day":0,"changeRateWTD":-0.036364,"changeRateMTD":-0.063604,"changeRateQTD":-0.063604,"changeRateYTD":0.051587,"amount":0,"eps":-0.509122,"lyrEps":-0.354338,"lyrPeRate":0,"pbRate":-40.528914,"roa":-0.175332,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":274639800,"floatShares":0},{"symbol":"BM8.AU","nameCN":"Battery Age Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8414247.242,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.036,"changeRate5Day":-0.05,"changeRate20Day":-0.155556,"changeRate60Day":-0.095238,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.696,"amount":0,"eps":-0.024999,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":0.555571,"roa":-0.070751,"roe":-0.350587,"dividePrice":0,"divideRate":0,"floatMarketCap":6335062.65,"shares":221427559,"floatShares":166712175},{"symbol":"BM1.AU","nameCN":"Ballard Mining Ltd","changeRate":0,"change":0,"latestPrice":0.715,"volume":0,"market":"AU","high":0.715,"low":0.715,"preClose":0.715,"open":0.715,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":325043147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.015,"week52Low":0.49,"changeRate5Day":-0.094937,"changeRate20Day":-0.065359,"changeRate60Day":0.232759,"changeRateWTD":-0.094937,"changeRateMTD":-0.122699,"changeRateQTD":-0.122699,"changeRateYTD":0.028777,"amount":0,"eps":-0.0078,"lyrEps":-0.0078,"lyrPeRate":0,"pbRate":2.041892,"roa":-0.025603,"roe":-0.028518,"dividePrice":0,"divideRate":0,"floatMarketCap":91459618.965,"shares":454605800,"floatShares":127915551},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3306250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.75478,"roa":-0.279412,"roe":-0.572935,"dividePrice":0,"divideRate":0,"floatMarketCap":1280588.962,"shares":3306250000,"floatShares":1280588962},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":2.030964,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0,"change":0,"latestPrice":1.815,"volume":0,"market":"AU","high":1.815,"low":1.815,"preClose":1.815,"open":1.815,"turnoverRate":0,"peRate":15.39623,"amplitude":0,"marketValue":416255994.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.336,"week52Low":1.413,"changeRate5Day":0.008333,"changeRate20Day":-0.018919,"changeRate60Day":0.063269,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":0.008333,"changeRateYTD":-0.303263,"amount":0,"eps":0.117886,"lyrEps":0.1179,"lyrPeRate":15.394402,"pbRate":2.163302,"roa":0.070486,"roe":0.143941,"dividePrice":0.08,"divideRate":0.044077,"floatMarketCap":172424515.395,"shares":229342146,"floatShares":94999733},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLU.AU","nameCN":"BLUE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12047894.384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.428571,"amount":0,"eps":-0.0005,"lyrEps":-0.0005,"lyrPeRate":0,"pbRate":0.157296,"roa":-0.011422,"roe":-0.017009,"dividePrice":0,"divideRate":0,"floatMarketCap":5528770.764,"shares":3011973596,"floatShares":1382192691},{"symbol":"BLS.AU","nameCN":"Bls Pharmaceuticals Limited","changeRate":0,"change":0,"latestPrice":0.985,"volume":0,"market":"AU","high":0.985,"low":0.985,"preClose":0.985,"open":0.985,"turnoverRate":0,"peRate":14.701711,"amplitude":0,"marketValue":226528411.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.295,"week52Low":0.76,"changeRate5Day":-0.034314,"changeRate20Day":-0.165254,"changeRate60Day":0.138728,"changeRateWTD":-0.034314,"changeRateMTD":-0.061905,"changeRateQTD":-0.061905,"changeRateYTD":0.031414,"amount":0,"eps":0.066999,"lyrEps":0.066999,"lyrPeRate":14.701712,"pbRate":7.286831,"roa":0.340965,"roe":0.712992,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":229978083,"floatShares":0},{"symbol":"BLKDA.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":1.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39312031.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.011,"changeRate5Day":-0.068182,"changeRate20Day":-0.145833,"changeRate60Day":-0.405797,"changeRateWTD":-0.068182,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.12766,"amount":0,"eps":-0.0751,"lyrEps":-0.0751,"lyrPeRate":0,"pbRate":2.727389,"roa":-0.232901,"roe":-0.79914,"dividePrice":0,"divideRate":0,"floatMarketCap":23797721.02,"shares":191766009,"floatShares":116086444},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BKY.AU","nameCN":"BERKELEY ENERGIA LTD","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":274164979.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.65,"week52Low":0.37,"changeRate5Day":0.366667,"changeRate20Day":0.308511,"changeRate60Day":0.336957,"changeRateWTD":0.366667,"changeRateMTD":0.366667,"changeRateQTD":0.366667,"changeRateYTD":0.217822,"amount":0,"eps":-0.0195,"lyrEps":-0.0195,"lyrPeRate":0,"pbRate":3.876712,"roa":-0.027693,"roe":-0.11438,"dividePrice":0,"divideRate":0,"floatMarketCap":262070382.96,"shares":445796715,"floatShares":426130704},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23624966.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3125,"amount":0,"eps":-0.0037,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.381296,"roa":-0.077628,"roe":-0.130198,"dividePrice":0,"divideRate":0,"floatMarketCap":9704579.533,"shares":2147724265,"floatShares":882234503},{"symbol":"BKIJOB.AU","nameCN":"CITIWARRANTS 1.0899 BKI Instalment MINI","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":9.146723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.097744,"amount":0,"eps":0.07981,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BKI.AU","nameCN":"BKI INVESTMENT CO LTD","changeRate":0,"change":0,"latestPrice":1.775,"volume":0,"market":"AU","high":1.775,"low":1.775,"preClose":1.775,"open":1.775,"turnoverRate":0,"peRate":22.243387,"amplitude":0,"marketValue":1432663256.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.919,"week52Low":1.591,"changeRate5Day":0.002825,"changeRate20Day":-0.01662,"changeRate60Day":0.003392,"changeRateWTD":0.002825,"changeRateMTD":-0.019337,"changeRateQTD":-0.019337,"changeRateYTD":0.092308,"amount":0,"eps":0.079799,"lyrEps":0.079799,"lyrPeRate":22.243387,"pbRate":0.944852,"roa":0.026137,"roe":0.043546,"dividePrice":0.079,"divideRate":0.044507,"floatMarketCap":1230470058.2,"shares":807134229,"floatShares":693222568},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.264,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797}]}}}