| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CVC LTD FYM3WUAU CVCHB.AU | 100.600 | +0.35% | +0.350 | 1K | 118.00K | 0.00% | 0 | -0.67% | +0.40% | -0.42% | -1.06% |
Iondrive LimitedAU ION.AU | 0.058 | +5.45% | +0.003 | 2.13M | 117.35K | 9.09% | 75.18M | +5.45% | +48.72% | +190.00% | +34.88% |
FLUENCE CORP LTDAU FLC.AU | 0.063 | -4.55% | -0.003 | 1.87M | 117.06K | 10.61% | 71.93M | -12.50% | -25.88% | -30.00% | -37.00% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.065 | +4.84% | +0.003 | 1.87M | 116.19K | 6.45% | 116.11M | -2.99% | +1.56% | -16.67% | -59.37% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.900 | +10.43% | +0.085 | 135.17K | 116.13K | 9.82% | 123.21M | +15.38% | +20.81% | +18.42% | -27.42% |
CWLTH BANK MINI SAU CBAMOU.AU | 60.780 | +1.60% | +0.960 | 2K | 115.57K | 2.76% | 0 | +13.12% | +37.51% | -8.19% | -5.83% |
Macro Metals LimitedAU M4M.AU | 0.007 | +16.67% | +0.001 | 16.52M | 115.44K | 16.67% | 31.98M | +16.67% | +16.67% | +16.67% | -22.22% |
LOCKSLEY RESOURCES LTDAU LKY.AU | 0.053 | 0.00% | 0.000 | 2.16M | 115.36K | 3.77% | 19.91M | -1.85% | -10.17% | -53.91% | -72.82% |
Equus Energy LimitedAU EQU.AU | 0.355 | +7.58% | +0.025 | 325.83K | 115.15K | 12.12% | 72.65M | +10.94% | +16.39% | -1.93% | +12.70% |
BHP GROUP EXPIRINGAU BHPKOB.AU | 15.310 | +15.11% | +2.010 | 8K | 115.08K | 0.45% | 0 | +58.32% | +170.02% | +170.02% | +85.80% |
Ceryvyn Therapeutics LtdAU CYV.AU | 0.011 | 0.00% | 0.000 | 10.40M | 114.41K | 9.09% | 15.05M | -8.33% | -8.33% | -98.17% | -98.17% |
ORTHOCELL LTDAU OCC.AU | 0.795 | -0.62% | -0.005 | 143.97K | 113.74K | 2.50% | 215.52M | +3.92% | +11.97% | +3.92% | -26.73% |
OFX GROUP LTDAU OFX.AU | 0.830 | +1.22% | +0.010 | 137.78K | 113.47K | 1.22% | 192.32M | +1.84% | +5.06% | +41.88% | +71.13% |
RAPIDCRIT FPOAU RCM.AU | 0.031 | -6.06% | -0.002 | 3.58M | 113.37K | 9.09% | 36.47M | -11.43% | +6.90% | -26.19% | -54.41% |
Alurion Resources LtdAU ALU.AU | 0.730 | -3.95% | -0.030 | 158.21K | 113.22K | 9.21% | 177.92M | -5.19% | -30.48% | -30.48% | -30.48% |
Bls Pharmaceuticals LimitedAU BLS.AU | 0.930 | -1.59% | -0.015 | 120.61K | 112.79K | 3.17% | 213.88M | -0.53% | +14.11% | 0.00% | -2.62% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.270 | +0.57% | +0.030 | 21.31K | 112.43K | 0.95% | 133.46M | +0.96% | +7.55% | +1.04% | -4.84% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 5.560 | +2.02% | +0.110 | 20.58K | 112.21K | 2.02% | 460.02M | +1.28% | +1.28% | +5.32% | +1.04% |
ORERESOURC FPOAU OR3.AU | 0.080 | +8.11% | +0.006 | 1.43M | 111.75K | 6.76% | 66.20M | +23.08% | +5.26% | -3.61% | +37.93% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.300 | +0.12% | +0.050 | 3K | 111.53K | 0.21% | 70.68M | -0.05% | +0.12% | -0.42% | -0.43% |