AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TRANSURBAN MINI S AU TCLKOP.AU	4.180	0.00%	0.000	0	0	0.00%	0	0.00%	-22.45%	-22.45%	-24.00%
TRANSURBAN MINI L AU TCLKOC.AU	1.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-33.33%	-25.00%
TRANSURBAN IMINI AU TCLJOG.AU	2.130	0.00%	0.000	0	0	0.00%	0	0.00%	-44.82%	-44.82%	-51.59%
TRANSURBAN IMINI AU TCLJOF.AU	5.450	0.00%	0.000	0	0	0.00%	0	0.00%	-11.09%	-14.58%	-26.94%
TRANSURBAN IMINI AU TCLJOE.AU	4.880	0.00%	0.000	0	0	0.00%	0	0.00%	-30.29%	-30.29%	-26.62%
TRANSURBAN IMINI AU TCLJOD.AU	3.190	0.00%	0.000	0	0	0.00%	0	0.00%	-23.32%	-23.32%	-39.58%
TRANSURBAN GROUP AU TCL.AU	13.030	0.00%	0.000	0	0	0.00%	40.59B	-0.61%	-5.03%	-11.30%	-6.17%
TURACO GOLD LIMITED AU TCG.AU	0.840	0.00%	0.000	0	0	0.00%	908.11M	-7.18%	-3.45%	+73.20%	+0.60%
360 CAPITAL MORTGAGE REIT AU TCF.AU	4.850	0.00%	0.000	0	0	0.00%	43.07M	+10.48%	-4.24%	-12.71%	-8.83%
Ten Cap Alpha Plus Complex ETF AU TCAP.AU	9.560	0.00%	0.000	0	0	0.00%	4.39M	-0.62%	+0.84%	-0.31%	-3.89%
TRIBUNE RESOURCES LTD AU TBR.AU	5.020	0.00%	0.000	0	0	0.00%	263.39M	0.00%	-5.28%	+3.51%	-15.35%
Tamboran Resources Ltd AU TBN.AU	0.245	0.00%	0.000	0	0	0.00%	1.71B	0.00%	-12.50%	+13.95%	+25.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VANECK 1-3M UST BOND ETF AU TBIL.AU	48.120	0.00%	0.000	0	0	0.00%	109.66M	-0.31%	+3.23%	+1.06%	-1.14%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0	0	0.00%	33.12M	0.00%	0.00%	0.00%	0.00%
Tartana Minerals Ltd AU TAT.AU	0.012	0.00%	0.000	0	0	0.00%	5.22M	-14.29%	-29.41%	-52.00%	-73.33%
TASMAN RESOURCES LTD AU TASDA.AU	0.023	0.00%	0.000	0	0	0.00%	3.70M	0.00%	0.00%	0.00%	0.00%
TASMAN RESOURCES LTD AU TAS.AU	0.030	0.00%	0.000	0	0	0.00%	16.60M	+11.11%	-6.25%	-37.50%	+50.00%
TARUGA MINERALS LTD AU TAR.AU	0.022	0.00%	0.000	0	0	0.00%	21.01M	+4.76%	-4.35%	+15.79%	+15.79%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0	0	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%

1 ...47 48 49 50 51 ...283

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-turnover?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:48,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":283,"list":[{"symbol":"TCLKOP.AU","nameCN":"TRANSURBAN MINI S","changeRate":0,"change":0,"latestPrice":4.18,"volume":0,"market":"AU","high":4.18,"low":4.18,"preClose":4.18,"open":4.18,"turnoverRate":0,"peRate":35.565387,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":4.18,"changeRate5Day":0,"changeRate20Day":-0.22449,"changeRate60Day":-0.22449,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.24,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLKOC.AU","nameCN":"TRANSURBAN MINI L","changeRate":0,"change":0,"latestPrice":1.92,"volume":0,"market":"AU","high":1.92,"low":1.92,"preClose":1.92,"open":1.92,"turnoverRate":0,"peRate":16.336254,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.05,"week52Low":1.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOG.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":2.13,"volume":0,"market":"AU","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":18.123032,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":2.12,"changeRate5Day":0,"changeRate20Day":-0.448187,"changeRate60Day":-0.448187,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.515909,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOF.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"AU","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":46.371138,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.45,"changeRate5Day":0,"changeRate20Day":-0.11093,"changeRate60Day":-0.145768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.269437,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOE.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":4.88,"volume":0,"market":"AU","high":4.88,"low":4.88,"preClose":4.88,"open":4.88,"turnoverRate":0,"peRate":41.521313,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":-0.302857,"changeRate60Day":-0.302857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266165,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCLJOD.AU","nameCN":"TRANSURBAN IMINI","changeRate":0,"change":0,"latestPrice":3.19,"volume":0,"market":"AU","high":3.19,"low":3.19,"preClose":3.19,"open":3.19,"turnoverRate":0,"peRate":27.142006,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.86,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":-0.233173,"changeRate60Day":-0.233173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.395833,"amount":0,"eps":0.11753,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TCL.AU","nameCN":"TRANSURBAN GROUP","changeRate":0,"change":0,"latestPrice":13.03,"volume":0,"market":"AU","high":13.03,"low":13.03,"preClose":13.03,"open":13.03,"turnoverRate":0,"peRate":110.933269,"amplitude":0,"marketValue":40585734730.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.265,"week52Low":12.82,"changeRate5Day":-0.006102,"changeRate20Day":-0.050292,"changeRate60Day":-0.113002,"changeRateWTD":-0.006102,"changeRateMTD":-0.015861,"changeRateQTD":-0.015861,"changeRateYTD":-0.061712,"amount":0,"eps":0.117458,"lyrEps":0.117458,"lyrPeRate":110.93327,"pbRate":5.255177,"roa":0.021089,"roe":0.04974,"dividePrice":0.6896,"divideRate":0.052924,"floatMarketCap":40430017044.27,"shares":3114791614,"floatShares":3102840909},{"symbol":"TCG.AU","nameCN":"TURACO GOLD LIMITED","changeRate":0,"change":0,"latestPrice":0.84,"volume":0,"market":"AU","high":0.84,"low":0.84,"preClose":0.84,"open":0.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":908110450.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.4,"changeRate5Day":-0.071823,"changeRate20Day":-0.034483,"changeRate60Day":0.731959,"changeRateWTD":-0.071823,"changeRateMTD":0.005988,"changeRateQTD":0.005988,"changeRateYTD":0.005988,"amount":0,"eps":-0.033252,"lyrEps":-0.023962,"lyrPeRate":0,"pbRate":9.634596,"roa":-0.251455,"roe":-0.378907,"dividePrice":0,"divideRate":0,"floatMarketCap":647739163.68,"shares":1081083870,"floatShares":771118052},{"symbol":"TCF.AU","nameCN":"360 CAPITAL MORTGAGE REIT","changeRate":0,"change":0,"latestPrice":4.85,"volume":0,"market":"AU","high":4.85,"low":4.85,"preClose":4.85,"open":4.85,"turnoverRate":0,"peRate":7.531056,"amplitude":0,"marketValue":43072272.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.664,"week52Low":4.145,"changeRate5Day":0.104784,"changeRate20Day":-0.042448,"changeRate60Day":-0.12707,"changeRateWTD":0.104784,"changeRateMTD":0.018908,"changeRateQTD":0.018908,"changeRateYTD":-0.088346,"amount":0,"eps":0.644,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6228,"divideRate":0.128412,"floatMarketCap":43072272.85,"shares":8880881,"floatShares":8880881},{"symbol":"TCAP.AU","nameCN":"Ten Cap Alpha Plus Complex ETF","changeRate":0,"change":0,"latestPrice":9.56,"volume":0,"market":"AU","high":9.56,"low":9.56,"preClose":9.56,"open":9.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4390908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.128,"week52Low":9.051,"changeRate5Day":-0.006237,"changeRate20Day":0.008439,"changeRate60Day":-0.003128,"changeRateWTD":-0.006237,"changeRateMTD":-0.006237,"changeRateQTD":-0.006237,"changeRateYTD":-0.038906,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.26,"divideRate":0.027197,"floatMarketCap":4390908,"shares":459300,"floatShares":459300},{"symbol":"TBR.AU","nameCN":"TRIBUNE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":5.02,"volume":0,"market":"AU","high":5.02,"low":5.02,"preClose":5.02,"open":5.02,"turnoverRate":0,"peRate":3.505097,"amplitude":0,"marketValue":263389746.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.362,"week52Low":4.53,"changeRate5Day":0,"changeRate20Day":-0.05283,"changeRate60Day":0.035052,"changeRateWTD":0,"changeRateMTD":0.01006,"changeRateQTD":0.01006,"changeRateYTD":-0.153457,"amount":0,"eps":1.4322,"lyrEps":1.4322,"lyrPeRate":3.505097,"pbRate":0.815357,"roa":0.151224,"roe":0.251166,"dividePrice":0.2,"divideRate":0.039841,"floatMarketCap":89841263.32,"shares":52468077,"floatShares":17896666},{"symbol":"TBN.AU","nameCN":"Tamboran Resources Ltd","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1707964090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.339,"week52Low":0.167,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0.139535,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":0.042553,"changeRateYTD":0.25,"amount":0,"eps":-0.008338,"lyrEps":-0.005803,"lyrPeRate":0,"pbRate":1.492931,"roa":-0.02542,"roe":-0.044879,"dividePrice":0,"divideRate":0,"floatMarketCap":700174889.785,"shares":6971282000,"floatShares":2857856693},{"symbol":"TBL.AU","nameCN":"Tambla","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TBIL.AU","nameCN":"VANECK 1-3M UST BOND ETF","changeRate":0,"change":0,"latestPrice":48.12,"volume":0,"market":"AU","high":48.12,"low":48.12,"preClose":48.12,"open":48.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":109660234.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.394,"week52Low":45.482,"changeRate5Day":-0.003108,"changeRate20Day":0.032308,"changeRate60Day":0.010563,"changeRateWTD":-0.003108,"changeRateMTD":0.0025,"changeRateQTD":0.0025,"changeRateYTD":-0.011422,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7088,"divideRate":0.035511,"floatMarketCap":109660234.92,"shares":2278891,"floatShares":2278891},{"symbol":"TBA.AU","nameCN":"Tombola Gold Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33124000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027066,"lyrEps":-0.014564,"lyrPeRate":0,"pbRate":20.694869,"roa":-1.867381,"roe":-11.486995,"dividePrice":0,"divideRate":0,"floatMarketCap":30242198.402,"shares":1274000000,"floatShares":1163161477},{"symbol":"TAT.AU","nameCN":"Tartana Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5215281.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":-0.142857,"changeRate20Day":-0.294118,"changeRate60Day":-0.52,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.733333,"amount":0,"eps":-0.019999,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":0.966198,"roa":-0.22358,"roe":-0.9802,"dividePrice":0,"divideRate":0,"floatMarketCap":3154037.868,"shares":434606800,"floatShares":262836489},{"symbol":"TASDA.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3704148.206,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.088197,"lyrEps":-0.092134,"lyrPeRate":0,"pbRate":1.424062,"roa":-0.344662,"roe":-1.449971,"dividePrice":0,"divideRate":0,"floatMarketCap":1739527.996,"shares":161049922,"floatShares":75631652},{"symbol":"TAS.AU","nameCN":"TASMAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.669658,"amplitude":0,"marketValue":16601435.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.016,"changeRate5Day":0.111111,"changeRate20Day":-0.0625,"changeRate60Day":-0.375,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.5,"amount":0,"eps":0.044799,"lyrEps":0.044799,"lyrPeRate":0.669658,"pbRate":1.435702,"roa":0.621792,"roe":2.396767,"dividePrice":0,"divideRate":0,"floatMarketCap":2597312.61,"shares":553381189,"floatShares":86577087},{"symbol":"TAR.AU","nameCN":"TARUGA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21014168.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.009,"changeRate5Day":0.047619,"changeRate20Day":-0.043478,"changeRate60Day":0.157895,"changeRateWTD":0.047619,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.157895,"amount":0,"eps":-0.004765,"lyrEps":-0.004765,"lyrPeRate":0,"pbRate":9.157777,"roa":-0.959297,"roe":-1.885912,"dividePrice":0,"divideRate":0,"floatMarketCap":9580570.538,"shares":955189480,"floatShares":435480479},{"symbol":"TAP.AU","nameCN":"Tap Oil","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":1.461687,"amplitude":0,"marketValue":20322058.068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053363,"lyrEps":0.114732,"lyrPeRate":0.679845,"pbRate":0.461821,"roa":-0.004028,"roe":0.398012,"dividePrice":0,"divideRate":0,"floatMarketCap":4299350.796,"shares":260539206,"floatShares":55119882}]}}}