| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SkyCity Entertainment Group LtdAU SKC.AU | 0.540 | +1.89% | +0.010 | 290.42K | 154.18K | 2.83% | 595.65M | -2.70% | -1.82% | +18.68% | -30.77% |
Insurance Australia Group LtdAU IAGPF.AU | 104.558 | -0.20% | -0.212 | 1K | 153.23K | 0.21% | 244.45B | -0.61% | -0.52% | -1.15% | -0.62% |
FIRST AU LTDAU FAU.AU | 0.205 | +17.14% | +0.030 | 783.83K | 152.56K | 14.29% | 38.58M | +28.13% | -6.82% | +46.43% | +46.43% |
SCENTRE IMINIAU SCGJOC.AU | 0.860 | -12.24% | -0.120 | 175.00K | 149.75K | 1.02% | 0 | -12.24% | -12.24% | -31.20% | -21.82% |
COG Financial Services LtdAU COG.AU | 1.810 | -1.90% | -0.035 | 82.63K | 149.62K | 1.90% | 386.02M | 0.00% | +8.38% | +29.75% | -9.05% |
1414 DEGREES LTDAU 14D.AU | 0.046 | -2.13% | -0.001 | 3.22M | 149.09K | 4.26% | 33.26M | -11.54% | -23.33% | -36.11% | +64.29% |
KOGAN.COM LTDAU KGN.AU | 3.280 | -0.30% | -0.010 | 45.28K | 148.61K | 1.37% | 312.48M | +0.92% | +2.50% | -20.72% | -6.53% |
PC Gold LtdAU PC2.AU | 0.960 | +1.59% | +0.015 | 160.48K | 148.46K | 13.23% | 369.58M | -4.00% | -9.43% | -10.70% | +170.42% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.160 | -0.24% | -0.020 | 18.16K | 148.17K | 0.00% | 24.08M | +0.62% | +4.75% | +2.00% | -1.01% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 17.590 | -0.85% | -0.150 | 8K | 147.85K | 1.18% | 62.09M | -2.71% | -6.98% | -7.03% | -22.44% |
CWLTH BANK MINI SAU CBAKOQ.AU | 36.700 | +7.22% | +2.470 | 4K | 147.30K | 0.58% | 0 | +7.81% | +11.25% | +68.74% | +48.82% |
Hawk Resources LtdAU HWK.AU | 0.031 | -6.06% | -0.002 | 5.06M | 147.29K | 9.09% | 21.39M | -3.12% | -11.43% | 0.00% | -6.06% |
Boresight LtdAU BST.AU | 0.250 | -1.96% | -0.005 | 597.29K | 145.15K | 5.88% | 52.25M | -3.85% | -28.57% | -30.56% | -30.56% |
ACTINOGEN MEDICAL LTDAU ACW.AU | 0.053 | 0.00% | 0.000 | 2.71M | 143.93K | 3.77% | 205.33M | -3.64% | -8.62% | +29.27% | -13.11% |
Everest Metals Corp LtdAU EMC.AU | 0.110 | 0.00% | 0.000 | 1.30M | 143.83K | 7.27% | 29.67M | 0.00% | -8.33% | +10.00% | -8.33% |
G8 EDUCATION LTDAU GEM.AU | 0.090 | -4.26% | -0.004 | 1.58M | 143.78K | 4.26% | 69.44M | -4.26% | -21.74% | -35.71% | -86.96% |
QMINES LTDAU QML.AU | 0.076 | -5.00% | -0.004 | 1.81M | 143.66K | 6.25% | 58.67M | +2.70% | +4.11% | +43.40% | +58.33% |
HAMMER METALS LTDAU HMX.AU | 0.081 | -1.22% | -0.001 | 1.79M | 143.10K | 4.88% | 72.31M | -2.41% | -7.95% | +19.12% | +153.13% |
TITOMIC LTDAU TTT.AU | 0.115 | -4.17% | -0.005 | 1.20M | 143.00K | 10.00% | 205.50M | +4.55% | -8.00% | -39.47% | -52.08% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 0.955 | -2.55% | -0.025 | 147.73K | 142.37K | 2.55% | 258.01M | -3.54% | -13.18% | +29.93% | -27.65% |