| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Balanced Esg EtfAU IBAL.AU | 30.970 | +0.06% | +0.020 | 6K | 185.65K | 0.13% | 25.43M | +0.58% | +0.81% | +0.45% | +3.10% |
Australian Mines LtdAU AUZ.AU | 0.026 | -10.34% | -0.003 | 6.82M | 184.28K | 10.34% | 57.23M | -13.33% | -25.71% | +18.18% | +52.94% |
High-Tech Metals LtdAU HTM.AU | 0.270 | 0.00% | 0.000 | 670.83K | 180.56K | 1.85% | 28.43M | +10.20% | +11.57% | +8.00% | -21.74% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.300 | +0.05% | +0.050 | 2K | 179.67K | 0.47% | 0 | -0.87% | -0.57% | -2.33% | -2.08% |
Sinclair Gold LtdAU SGC.AU | 1.160 | -6.45% | -0.080 | 153.90K | 178.46K | 9.27% | 215.29M | -5.69% | -14.71% | -15.33% | -35.56% |
RYDER CAPITAL LTDAU RYD.AU | 2.210 | 0.00% | 0.000 | 81.52K | 177.77K | 2.26% | 178.02M | +0.45% | +1.84% | +28.04% | +22.64% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 7.940 | -1.37% | -0.110 | 21.96K | 174.66K | 1.37% | 82.32M | +0.38% | -6.70% | -0.87% | +13.82% |
ETFS Global Pure Play Copper Miners ETFAU CPPR.AU | 10.720 | -1.92% | -0.210 | 16.27K | 174.09K | 0.64% | 16.08M | -1.83% | -7.35% | +9.95% | +10.63% |
BEN ADE BK NYR3QUTAU BENPI.AU | 104.190 | -0.63% | -0.660 | 2K | 173.09K | 0.60% | 60.44B | -0.79% | -1.89% | -1.71% | -1.71% |
ELEVATE URANIUM LTDAU EL8.AU | 0.225 | -2.17% | -0.005 | 789.52K | 173.05K | 6.52% | 105.90M | +4.65% | -11.76% | -4.26% | -26.23% |
BAILADOR TECHNOLOGY INVESTMEAU BTI.AU | 0.830 | -1.78% | -0.015 | 207.69K | 172.29K | 3.55% | 126.51M | -4.05% | -11.23% | -16.25% | -26.42% |
X2M CONNECT LTDAU X2M.AU | 0.005 | 0.00% | 0.000 | 34.37M | 171.87K | 0.00% | 12.97M | -16.67% | -37.50% | 0.00% | -37.50% |
MARONAN METALS PTY LTDAU MMA.AU | 0.415 | 0.00% | 0.000 | 425.93K | 171.25K | 7.23% | 130.42M | -3.49% | -16.16% | +1.22% | -1.19% |
Pilbara Gold LtdAU PGL.AU | 0.480 | -7.69% | -0.040 | 346.27K | 170.96K | 6.73% | 112.20M | -5.88% | -4.95% | -5.88% | -13.51% |
ALCIDION GROUP LTDAU ALC.AU | 0.100 | -4.76% | -0.005 | 1.70M | 170.33K | 5.71% | 134.98M | -4.76% | -4.76% | +3.09% | -4.76% |
Global X FANG+ (Currency Hedged) ETFAU FHNG.AU | 13.990 | +0.07% | +0.010 | 12.11K | 169.21K | 0.72% | 161.88M | +1.67% | +7.12% | +10.59% | +22.94% |
BRAINCHIP HOLDINGS LTDAU BRN.AU | 0.130 | 0.00% | 0.000 | 1.31M | 168.79K | 3.85% | 295.87M | 0.00% | -7.14% | -7.14% | -25.71% |
STRICKLAND METALS LTDAU STK.AU | 0.058 | -4.92% | -0.003 | 2.84M | 167.74K | 8.20% | 152.61M | -3.33% | -17.14% | -32.56% | -70.26% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.000 | -0.10% | -0.100 | 2K | 166.88K | 0.39% | 0 | -0.79% | -1.14% | -0.60% | -0.38% |
SIERRA NEVADA GOLD INC-CDIAU SNX.AU | 0.100 | -9.09% | -0.010 | 1.56M | 165.90K | 9.09% | 62.14M | -9.09% | -28.57% | +49.25% | +212.50% |