| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.810 | -0.71% | -0.020 | 440.45K | 1.24M | 0.71% | 1.42B | +0.36% | +3.69% | +2.55% | -3.67% |
Resmed DRCAU RMD.AU | 32.580 | +0.09% | +0.030 | 1.00M | 32.72M | 0.71% | 47.49B | +2.49% | +7.49% | +13.66% | -8.60% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 251.490 | -0.45% | -1.140 | 2K | 444.27K | 0.70% | 915.91M | +1.24% | +2.34% | +5.47% | +14.78% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 67.850 | -1.12% | -0.770 | 1K | 90.59K | 0.70% | 16.96M | +0.06% | +6.02% | +10.34% | +34.63% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 104.600 | 0.00% | 0.000 | 6K | 670.12K | 0.70% | 1.78B | -0.55% | +0.43% | -0.95% | -0.10% |
Pengana Capital Group LtdAU PCG.AU | 0.750 | +2.74% | +0.020 | 32.72K | 24.50K | 0.68% | 73.38M | +6.38% | +5.63% | -7.41% | +15.92% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.950 | +1.03% | +0.030 | 478 | 1K | 0.68% | 12.70M | +1.03% | +0.34% | +2.08% | +3.58% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.250 | +0.10% | +0.010 | 7K | 73.02K | 0.68% | 124.29M | +0.29% | +0.22% | +1.89% | +7.99% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 29.010 | -1.49% | -0.440 | 485 | 14.08K | 0.68% | 31.49M | -0.31% | +1.22% | +3.61% | +5.64% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 80.460 | +0.59% | +0.470 | 51.32K | 4.14M | 0.68% | 1.34B | +0.20% | -1.03% | +0.97% | +11.75% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.800 | +1.88% | +0.070 | 9K | 33.79K | 0.67% | 183.58M | +3.54% | -8.65% | -9.48% | -19.54% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.482 | -0.87% | -0.013 | 3K | 4K | 0.67% | 145.30M | -6.79% | -7.95% | +7.00% | +4.00% |
MONASH IVF GROUP LTDAU MVF.AU | 0.745 | -0.67% | -0.005 | 62.17K | 46.47K | 0.67% | 290.28M | +1.36% | -6.29% | +9.88% | +4.93% |
INSUR.AUST MINI LAU IAGKOA.AU | 1.610 | +5.23% | +0.080 | 5K | 8K | 0.65% | 0 | -0.62% | -0.62% | -12.50% | -2.13% |
BETASHARES GEAR US EQT CUR HAU GGUS.AU | 64.170 | -0.26% | -0.170 | 25.62K | 1.64M | 0.65% | 465.67M | +2.57% | +4.19% | +8.07% | +24.51% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 26.310 | +0.69% | +0.180 | 33.82K | 889.07K | 0.65% | 676.97M | -0.29% | -4.25% | -9.55% | +3.74% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.610 | -0.65% | -0.030 | 978.58K | 4.53M | 0.65% | 579.06M | +1.10% | +1.32% | +1.54% | +8.93% |
WESTPAC MINI SAU WBCKOR.AU | 10.450 | +12.37% | +1.150 | 1K | 10.50K | 0.65% | 0 | +12.37% | +1.16% | +48.65% | +111.54% |
S&P/ASX 200AU XJO.AU | 8,716.600 | +0.64% | +55.700 | 0 | 0 | 0.64% | 0 | +0.40% | -0.28% | -0.91% | +0.03% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 15.640 | +0.51% | +0.080 | 71.47K | 1.12M | 0.64% | 770.49M | -0.06% | -4.66% | -9.67% | +3.24% |